News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721233800 | 107.545 | 0.08 | 0.07 | 107.545 | 107.545 | 107.545 | 0 |
| 1721147400 | 107.47 | 0.04 | 0.04 | 107.52 | 107.52 | 107.47 | 104 |
| 1721061000 | 107.43 | 0.05 | 0.05 | 107.43 | 107.43 | 107.43 | 0 |
| 1720801800 | 107.38 | 0.04 | 0.04 | 107.38 | 107.38 | 107.38 | 0 |
| 1720715400 | 107.34 | 0.58 | 0.54 | 106.75 | 107.38 | 106.75 | 688 |
| 1720629000 | 106.76 | 0.16 | 0.15 | 106.76 | 106.76 | 106.76 | 950 |
| 1720542600 | 106.6 | -0.15 | -0.14 | 106.6 | 106.6 | 106.6 | 0 |
| 1720456200 | 106.745 | -0.08 | -0.07 | 106.71 | 106.81 | 106.67 | 1275 |
| 1720197000 | 106.825 | 0.48 | 0.45 | 106.7 | 106.825 | 106.7 | 104 |
| 1720110600 | 106.35 | -0.04 | -0.03 | 106.35 | 106.35 | 106.35 | 104 |
| 1720024200 | 106.385 | 0.4 | 0.37 | 106.14 | 106.385 | 106.14 | 104 |
| 1719937800 | 105.99 | 0.22 | 0.21 | 105.9 | 105.99 | 105.87 | 108 |
| 1719851400 | 105.77 | -0.56 | -0.52 | 105.77 | 105.77 | 105.77 | 0 |
| 1719592200 | 106.325 | -0.04 | -0.03 | 106.31 | 106.54 | 106.27 | 1241 |
| 1719505800 | 106.36 | 0.19 | 0.18 | 106.36 | 106.36 | 106.36 | 0 |
| 1719419400 | 106.165 | -0.25 | -0.23 | 106.165 | 106.165 | 106.165 | 0 |
| 1719333000 | 106.41 | 0.02 | 0.02 | 106.41 | 106.41 | 106.41 | 0 |
| 1719246600 | 106.39 | 0.03 | 0.03 | 106.38 | 106.39 | 106.34 | 1624 |
| 1718987400 | 106.36 | -0.02 | -0.02 | 106.59 | 106.61 | 106.36 | 184 |
| 1718901000 | 106.38 | -0.12 | -0.11 | 106.38 | 106.38 | 106.38 | 0 |
| 1718814600 | 106.495 | 0.05 | 0.04 | 106.48 | 106.495 | 106.48 | 104 |
| 1718728200 | 106.45 | 0.23 | 0.22 | 106.22 | 106.45 | 106.22 | 1124 |
| 1718641800 | 106.22 | -0.31 | -0.29 | 106.22 | 106.22 | 106.22 | 425 |
| 1718382600 | 106.53 | 0.12 | 0.11 | 106.53 | 106.53 | 106.53 | 0 |
| 1718296200 | 106.41 | 0.05 | 0.05 | 106.35 | 106.41 | 106.34 | 1000 |
| 1718209800 | 106.36 | 0.9 | 0.85 | 106.36 | 106.36 | 106.36 | 0 |
| 1718123400 | 105.46 | 0.1 | 0.10 | 105.46 | 105.46 | 105.46 | 0 |
| 1718037000 | 105.355 | -0.16 | -0.15 | 105.355 | 105.355 | 105.355 | 740 |
| 1717777800 | 105.51 | -0.6 | -0.57 | 105.51 | 105.51 | 105.51 | 0 |
| 1717691400 | 106.11 | 0.08 | 0.08 | 106.11 | 106.11 | 106.11 | 0 |
| 1717605000 | 106.03 | 0.24 | 0.23 | 105.72 | 106.03 | 105.72 | 269 |
| 1717518600 | 105.79 | 0.29 | 0.27 | 105.79 | 105.79 | 105.79 | 0 |
| 1717432200 | 105.505 | 0.44 | 0.42 | 105.21 | 105.505 | 105.21 | 24 |
| 1717173000 | 105.065 | 0.23 | 0.22 | 105.065 | 105.065 | 105.065 | 0 |
| 1717086600 | 104.83 | 0.32 | 0.31 | 104.59 | 104.83 | 104.59 | 176 |
| 1717000200 | 104.51 | -0.47 | -0.44 | 104.69 | 104.69 | 104.51 | 6 |
| 1716913800 | 104.975 | -0.01 | -0.00 | 104.975 | 104.975 | 104.975 | 0 |
| 1716568200 | 104.98 | 0.03 | 0.03 | 104.98 | 104.98 | 104.98 | 0 |
| 1716481800 | 104.95 | -0.28 | -0.26 | 105.26 | 105.26 | 104.95 | 1953 |
| 1716395400 | 105.225 | -0.09 | -0.09 | 105.22 | 105.225 | 105.22 | 1 |
| 1716309000 | 105.315 | 0.13 | 0.12 | 105.315 | 105.315 | 105.315 | 0 |
| 1716222600 | 105.19 | -0.17 | -0.16 | 105.19 | 105.19 | 105.19 | 0 |
| 1715963400 | 105.36 | -0.14 | -0.13 | 105.48 | 105.48 | 105.36 | 104 |
| 1715877000 | 105.495 | -0.05 | -0.04 | 105.67 | 105.68 | 105.495 | 416 |
| 1715790600 | 105.54 | 0.51 | 0.49 | 105.28 | 105.54 | 105.28 | 312 |
| 1715704200 | 105.03 | 0.13 | 0.12 | 104.93 | 105.08 | 104.9 | 6346 |
| 1715617800 | 104.9 | 0.05 | 0.05 | 104.9 | 104.9 | 104.9 | 0 |
| 1715358600 | 104.85 | -0.09 | -0.09 | 104.85 | 104.85 | 104.85 | 0 |
| 1715272200 | 104.94 | 0.05 | 0.05 | 104.8 | 104.94 | 104.8 | 102 |
| 1715185800 | 104.89 | -0.19 | -0.18 | 104.89 | 104.89 | 104.89 | 0 |
| 1715099400 | 105.08 | 0.27 | 0.26 | 105.08 | 105.08 | 105.08 | 6444 |
| 1714753800 | 104.81 | 0.5 | 0.48 | 104.81 | 104.81 | 104.81 | 0 |
| 1714667400 | 104.31 | 0.42 | 0.41 | 104.25 | 104.31 | 104.11 | 386 |
| 1714581000 | 103.885 | 0.01 | 0.00 | 103.94 | 103.94 | 103.885 | 61 |
| 1714494600 | 103.88 | -0.16 | -0.15 | 104.01 | 104.02 | 103.85 | 1539 |
| 1714408200 | 104.04 | 0.17 | 0.16 | 104.04 | 104.04 | 104.04 | 0 |
| 1714149000 | 103.875 | 0.16 | 0.15 | 103.875 | 103.875 | 103.875 | 0 |
| 1714062600 | 103.72 | -0.21 | -0.20 | 103.96 | 104.02 | 103.66 | 7429 |
| 1713976200 | 103.93 | -0.19 | -0.18 | 103.9 | 103.93 | 103.84 | 1635 |
| 1713889800 | 104.115 | 0.19 | 0.19 | 103.97 | 104.115 | 103.97 | 149 |
| 1713803400 | 103.92 | -0.02 | -0.01 | 103.84 | 103.92 | 103.75 | 250 |
| 1713544200 | 103.935 | 0.08 | 0.07 | 104.08 | 104.08 | 103.935 | 215 |
| 1713457800 | 103.86 | -0.08 | -0.08 | 103.91 | 103.91 | 103.86 | 602 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
