Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Uru Metals Limited | URU | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 50.00 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 50.00 |
| Industry Sector |
|---|
| INDUSTRIAL METALS |
URU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.00 | 50.00 | 50.00 | 50.00 | 125 | 0.00 | 0.00% |
| 1 Month | 50.00 | 50.00 | 50.00 | 50.00 | 322 | 0.00 | 0.00% |
| 3 Months | 47.50 | 52.50 | 42.50 | 49.83 | 777 | 2.50 | 5.26% |
| 6 Months | 75.00 | 75.00 | 42.50 | 55.23 | 600 | -25.00 | -33.33% |
| 1 Year | 150.00 | 150.00 | 42.50 | 78.12 | 468 | -100.00 | -66.67% |
| 3 Years | 305.00 | 570.00 | 42.50 | 304.39 | 2,480 | -255.00 | -83.61% |
| 5 Years | 172.50 | 570.00 | 42.50 | 277.43 | 2,717 | -122.50 | -71.01% |
URU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0.00 |
| May 30 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 200 |
| May 29 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 50 |
| May 28 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 42.50 | 0.00 |
| May 24 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 359 |
| May 23 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0.00 |
| May 22 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0.00 |
| May 21 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0.00 |
| May 20 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 42 |
| May 17 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0.00 |
| May 16 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 517 |
| May 15 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0.00 |
| May 14 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0.00 |
| May 13 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0.00 |
| May 10 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 766 |
| May 09 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0.00 |
| May 08 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0.00 |
| May 07 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0.00 |
| May 03 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 123 |
