Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Gx Uranium Ucit | URNG | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.166 | 1.31% | 12.815 | 09:42:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.716 | 12.521 | 12.947 | 12.649 |
URNG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
URNG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 12.649 | -0.21 | -1.62% | 12.772 | 12.845 | 12.636 | 6,797 |
| Jun 14 2024 | 12.857 | -0.04 | -0.33% | 12.938 | 13.528 | 12.817 | 6,274 |
| Jun 13 2024 | 12.90 | 0.25 | 1.96% | 12.756 | 13.504 | 12.682 | 16,055 |
| Jun 12 2024 | 12.652 | -0.04 | -0.31% | 12.618 | 12.76 | 12.536 | 18,979 |
| Jun 11 2024 | 12.691 | -0.54 | -4.05% | 13.01 | 13.125 | 12.557 | 18,424 |
| Jun 10 2024 | 13.226 | -0.01 | -0.09% | 13.084 | 13.297 | 13.042 | 19,874 |
| Jun 07 2024 | 13.238 | -0.18 | -1.30% | 13.18 | 13.258 | 13.159 | 13,140 |
| Jun 06 2024 | 13.413 | 0.06 | 0.45% | 13.322 | 13.504 | 13.147 | 30,387 |
| Jun 05 2024 | 13.353 | 0.10 | 0.75% | 13.25 | 13.521 | 13.21 | 12,292 |
| Jun 04 2024 | 13.253 | -0.55 | -3.96% | 13.588 | 13.588 | 13.145 | 8,173 |
| Jun 03 2024 | 13.799 | -0.17 | -1.22% | 14.094 | 14.167 | 13.445 | 40,902 |
| May 31 2024 | 13.969 | 0.01 | 0.06% | 13.998 | 14.311 | 13.898 | 5,819 |
| May 30 2024 | 13.96 | 0.12 | 0.90% | 13.942 | 14.269 | 13.747 | 16,640 |
| May 29 2024 | 13.836 | -0.11 | -0.79% | 13.87 | 14.063 | 13.626 | 20,599 |
| May 28 2024 | 13.946 | -0.05 | -0.32% | 13.974 | 14.195 | 13.478 | 17,383 |
| May 24 2024 | 13.991 | 0.14 | 1.03% | 13.776 | 14.022 | 13.408 | 14,649 |
| May 23 2024 | 13.848 | -0.27 | -1.91% | 13.90 | 14.085 | 13.446 | 27,205 |
| May 22 2024 | 14.117 | -0.40 | -2.75% | 14.366 | 14.444 | 13.661 | 27,297 |
| May 21 2024 | 14.516 | -0.12 | -0.81% | 14.48 | 14.604 | 13.694 | 23,960 |
| May 20 2024 | 14.635 | 0.41 | 2.87% | 14.306 | 14.654 | 13.461 | 78,946 |
