Wt S Eur L Gbp (URGB)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721320200 | 4691.5 | -0.5 | -0.01 | 4691.5 | 4691.5 | 4691.5 | 0 |
| 1721233800 | 4692 | -2.5 | -0.05 | 4692 | 4692 | 4692 | 0 |
| 1721147400 | 4694.5 | 3.5 | 0.07 | 4694.5 | 4694.5 | 4694.5 | 0 |
| 1721061000 | 4691 | -3 | -0.06 | 4691 | 4691 | 4691 | 0 |
| 1720801800 | 4694 | 11 | 0.23 | 4694 | 4694 | 4694 | 0 |
| 1720715400 | 4683 | 8.5 | 0.18 | 4683 | 4683 | 4683 | 0 |
| 1720629000 | 4674.5 | 15.5 | 0.33 | 4674.5 | 4674.5 | 4674.5 | 0 |
| 1720542600 | 4659 | -6 | -0.13 | 4659 | 4659 | 4659 | 0 |
| 1720456200 | 4665 | 7.5 | 0.16 | 4662 | 4665 | 4662 | 1 |
| 1720197000 | 4657.5 | 9 | 0.19 | 4657.5 | 4657.5 | 4657.5 | 0 |
| 1720110600 | 4648.5 | -3.5 | -0.08 | 4648.5 | 4648.5 | 4648.5 | 0 |
| 1720024200 | 4652 | 4.5 | 0.10 | 4652 | 4652 | 4652 | 0 |
| 1719937800 | 4647.5 | 9.5 | 0.20 | 4647.5 | 4647.5 | 4647.5 | 0 |
| 1719851400 | 4638 | -2 | -0.04 | 4638 | 4638 | 4638 | 0 |
| 1719592200 | 4640 | -8 | -0.17 | 4640 | 4640 | 4640 | 0 |
| 1719505800 | 4648 | 1 | 0.02 | 4648 | 4648 | 4648 | 0 |
| 1719419400 | 4647 | -7.5 | -0.16 | 4663 | 4663 | 4647 | 1 |
| 1719333000 | 4654.5 | 3.5 | 0.08 | 4654.5 | 4654.5 | 4654.5 | 0 |
| 1719246600 | 4651 | 7 | 0.15 | 4651 | 4651 | 4651 | 0 |
| 1718987400 | 4644 | -4 | -0.09 | 4646 | 4650 | 4644 | 4 |
| 1718901000 | 4648 | -5 | -0.11 | 4655 | 4655 | 4648 | 1 |
| 1718814600 | 4653 | 11 | 0.24 | 4653 | 4653 | 4653 | 0 |
| 1718728200 | 4642 | -6 | -0.13 | 4642 | 4642 | 4642 | 0 |
| 1718641800 | 4648 | -6 | -0.13 | 4655 | 4655 | 4648 | 1 |
| 1718382600 | 4654 | -0.5 | -0.01 | 4653 | 4654 | 4653 | 162 |
| 1718296200 | 4654.5 | 10 | 0.22 | 4654.5 | 4654.5 | 4654.5 | 0 |
| 1718209800 | 4644.5 | -9 | -0.19 | 4644.5 | 4644.5 | 4644.5 | 0 |
| 1718123400 | 4653.5 | 6 | 0.13 | 4653.5 | 4653.5 | 4653.5 | 0 |
| 1718037000 | 4647.5 | 29.5 | 0.64 | 4642 | 4647.5 | 4642 | 1 |
| 1717777800 | 4618 | 11 | 0.24 | 4618 | 4618 | 4618 | 0 |
| 1717691400 | 4607 | 0 | 0.00 | 4607 | 4607 | 4607 | 0 |
| 1717605000 | 4607 | 0 | 0.00 | 4607 | 4607 | 4607 | 0 |
| 1717518600 | 4607 | 2 | 0.04 | 4607 | 4607 | 4607 | 0 |
| 1717432200 | 4605 | 7 | 0.15 | 4603 | 4607 | 4603 | 5 |
| 1717173000 | 4598 | -6.5 | -0.14 | 4598 | 4598 | 4598 | 0 |
| 1717086600 | 4604.5 | -1.5 | -0.03 | 4604.5 | 4604.5 | 4604.5 | 0 |
| 1717000200 | 4606 | 4 | 0.09 | 4606 | 4606 | 4606 | 0 |
| 1716913800 | 4602 | 4 | 0.09 | 4602 | 4602 | 4602 | 0 |
| 1716568200 | 4598 | 1 | 0.02 | 4598 | 4598 | 4598 | 0 |
| 1716481800 | 4597 | 1 | 0.02 | 4597 | 4597 | 4597 | 0 |
| 1716395400 | 4596 | 11.5 | 0.25 | 4596 | 4596 | 4596 | 0 |
| 1716309000 | 4584.5 | 8 | 0.17 | 4584.5 | 4584.5 | 4584.5 | 0 |
| 1716222600 | 4576.5 | 5 | 0.11 | 4576.5 | 4576.5 | 4576.5 | 0 |
| 1715963400 | 4571.5 | 12.5 | 0.27 | 4567 | 4571.5 | 4567 | 186 |
| 1715877000 | 4559 | 2.5 | 0.05 | 4559 | 4559 | 4559 | 0 |
| 1715790600 | 4556.5 | 9.5 | 0.21 | 4556.5 | 4556.5 | 4556.5 | 0 |
| 1715704200 | 4547 | -1 | -0.02 | 4547 | 4547 | 4547 | 0 |
| 1715617800 | 4548 | 7 | 0.15 | 4548 | 4548 | 4548 | 0 |
| 1715358600 | 4541 | 3.5 | 0.08 | 4541 | 4541 | 4541 | 0 |
| 1715272200 | 4537.5 | -3 | -0.07 | 4537.5 | 4537.5 | 4537.5 | 0 |
| 1715185800 | 4540.5 | -6.5 | -0.14 | 4541 | 4541 | 4540.5 | 1 |
| 1715099400 | 4547 | -2 | -0.04 | 4547 | 4547 | 4547 | 0 |
| 1714753800 | 4549 | -11 | -0.24 | 4549 | 4549 | 4549 | 0 |
| 1714667400 | 4560 | -3.5 | -0.08 | 4560 | 4560 | 4560 | 0 |
| 1714581000 | 4563.5 | -8 | -0.17 | 4563.5 | 4563.5 | 4563.5 | 0 |
| 1714494600 | 4571.5 | 2.5 | 0.05 | 4571.5 | 4571.5 | 4571.5 | 0 |
| 1714408200 | 4569 | 19 | 0.42 | 4569 | 4569 | 4569 | 0 |
| 1714149000 | 4550 | 3.5 | 0.08 | 4550 | 4550 | 4550 | 0 |
| 1714062600 | 4546.5 | 10.5 | 0.23 | 4546.5 | 4546.5 | 4546.5 | 0 |
| 1713976200 | 4536 | 3 | 0.07 | 4536 | 4536 | 4536 | 0 |
| 1713889800 | 4533 | 16 | 0.35 | 4533 | 4533 | 4533 | 0 |
| 1713803400 | 4517 | -19 | -0.42 | 4517 | 4517 | 4517 | 0 |
| 1713544200 | 4536 | -18.5 | -0.41 | 4536 | 4536 | 4536 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
