Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Is S&p Paris D | UPAD | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.005 | 0.07% | 6.731 | 11:35:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.731 | 6.726 |
UPAD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UPAD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 6.731 | 0.00 | 0.07% | 6.731 | 6.731 | 6.731 | 0 |
| Jun 13 2024 | 6.726 | -0.03 | -0.39% | 6.726 | 6.726 | 6.726 | 0 |
| Jun 12 2024 | 6.752 | 0.12 | 1.86% | 6.752 | 6.752 | 6.752 | 13 |
| Jun 11 2024 | 6.6285 | 0.01 | 0.11% | 6.6285 | 6.6285 | 6.6285 | 0 |
| Jun 10 2024 | 6.6215 | -0.02 | -0.23% | 6.6215 | 6.6215 | 6.6215 | 0 |
| Jun 07 2024 | 6.6365 | 0.01 | 0.11% | 6.6365 | 6.6365 | 6.6365 | 0 |
| Jun 06 2024 | 6.629 | 0.04 | 0.58% | 6.627 | 6.6495 | 6.6095 | 785 |
| Jun 05 2024 | 6.5905 | 0.08 | 1.23% | 6.557 | 6.597 | 6.5495 | 30 |
| Jun 04 2024 | 6.5105 | 0.00 | 0.07% | 6.515 | 6.5385 | 6.4995 | 1,095 |
| Jun 03 2024 | 6.506 | 0.09 | 1.35% | 6.518 | 6.5465 | 6.492 | 1,505 |
| May 31 2024 | 6.4195 | -0.06 | -0.97% | 6.4195 | 6.4195 | 6.4195 | 6 |
| May 30 2024 | 6.4825 | -0.04 | -0.60% | 6.491 | 6.5025 | 6.4655 | 216 |
| May 29 2024 | 6.5215 | -0.03 | -0.43% | 6.5215 | 6.5215 | 6.5215 | 0 |
| May 28 2024 | 6.5495 | -0.01 | -0.09% | 6.594 | 6.594 | 6.535 | 184 |
| May 24 2024 | 6.5555 | -0.01 | -0.17% | 6.5555 | 6.5555 | 6.5555 | 0 |
| May 23 2024 | 6.5665 | -0.01 | -0.12% | 6.5665 | 6.5665 | 6.5665 | 470 |
| May 22 2024 | 6.5745 | 0.02 | 0.24% | 6.5745 | 6.5745 | 6.5745 | 511 |
| May 21 2024 | 6.5585 | -0.01 | -0.19% | 6.5585 | 6.5585 | 6.5585 | 0 |
| May 20 2024 | 6.571 | 0.03 | 0.44% | 6.571 | 6.571 | 6.571 | 775 |
| May 17 2024 | 6.5425 | -0.03 | -0.44% | 6.5425 | 6.5425 | 6.5425 | 806 |
| May 16 2024 | 6.5715 | 0.03 | 0.52% | 6.5715 | 6.5715 | 6.5715 | 0 |
