Umeco Historical Data - UMC

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Open	High	Low
1721752200	550	550	550	550
1721665800	550	550	550	550
1721406600	550	550	550	550
1721320200	550	550	550	550
1721233800	550	550	550	550
1721147400	550	550	550	550
1721061000	550	550	550	550
1720801800	550	550	550	550
1720715400	550	550	550	550
1720629000	550	550	550	550
1720542600	550	550	550	550
1720456200	550	550	550	550
1720197000	550	550	550	550
1720110600	550	550	550	550
1720024200	550	550	550	550
1719937800	550	550	550	550
1719851400	550	550	550	550
1719592200	550	550	550	550
1719505800	550	550	550	550
1719419400	550	550	550	550
1719333000	550	550	550	550
1719246600	550	550	550	550
1718987400	550	550	550	550
1718901000	550	550	550	550
1718814600	550	550	550	550
1718728200	550	550	550	550
1718641800	550	550	550	550
1718382600	550	550	550	550
1718296200	550	550	550	550
1718209800	550	550	550	550
1718123400	550	550	550	550
1718037000	550	550	550	550
1717777800	550	550	550	550
1717691400	550	550	550	550
1717605000	550	550	550	550
1717518600	550	550	550	550
1717432200	550	550	550	550
1717173000	550	550	550	550
1717086600	550	550	550	550
1717000200	550	550	550	550
1716913800	550	550	550	550
1716568200	550	550	550	550
1716481800	550	550	550	550
1716395400	550	550	550	550
1716309000	550	550	550	550
1716222600	550	550	550	550
1715963400	550	550	550	550
1715877000	550	550	550	550
1715790600	550	550	550	550
1715704200	550	550	550	550
1715617800	550	550	550	550
1715358600	550	550	550	550
1715272200	550	550	550	550
1715185800	550	550	550	550
1715099400	550	550	550	550
1714753800	550	550	550	550
1714667400	550	550	550	550
1714581000	550	550	550	550
1714494600	550	550	550	550
1714408200	550	550	550	550
1714149000	550	550	550	550
1714062600	550	550	550	550
1713976200	550	550	550	550

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Umeco (UMC)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Umeco (UMC) Historical

Umeco (UMC)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE