Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ultimate Products Plc | ULTP | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 136.50 | 03:27:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 136.50 |
| Industry Sector |
|---|
| ALTERNATIVE ENERGY |
ULTP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 153.50 | 153.50 | 130.00 | 140.29 | 123,885 | -17.00 | -11.07% |
| 1 Month | 147.00 | 160.00 | 130.00 | 146.14 | 93,008 | -10.50 | -7.14% |
| 3 Months | 148.00 | 181.00 | 130.00 | 150.01 | 170,425 | -11.50 | -7.77% |
| 6 Months | 160.00 | 181.00 | 130.00 | 149.62 | 114,532 | -23.50 | -14.69% |
| 1 Year | 135.00 | 181.00 | 114.00 | 141.85 | 104,312 | 1.50 | 1.11% |
| 3 Years | 224.00 | 238.00 | 90.00 | 157.18 | 94,169 | -87.50 | -39.06% |
| 5 Years | 84.00 | 238.00 | 29.80 | 129.51 | 104,665 | 52.50 | 62.50% |
ULTP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 136.50 | -4.50 | -3.19% | 141.00 | 141.00 | 130.00 | 360,751 |
| Jun 13 2024 | 141.00 | 0.00 | 0.00% | 141.00 | 141.00 | 141.00 | 19,012 |
| Jun 12 2024 | 141.00 | -10.25 | -6.78% | 149.50 | 149.50 | 141.00 | 115,494 |
| Jun 11 2024 | 151.25 | 1.25 | 0.83% | 150.50 | 151.25 | 147.00 | 54,699 |
| Jun 10 2024 | 150.00 | -1.50 | -0.99% | 153.50 | 153.50 | 150.00 | 69,468 |
| Jun 07 2024 | 151.50 | -0.50 | -0.33% | 160.00 | 160.00 | 151.50 | 128,569 |
| Jun 06 2024 | 152.00 | -1.50 | -0.98% | 152.00 | 152.00 | 152.00 | 24,967 |
| Jun 05 2024 | 153.50 | 2.00 | 1.32% | 153.50 | 153.50 | 153.50 | 253,099 |
| Jun 04 2024 | 151.50 | -1.50 | -0.98% | 155.00 | 156.00 | 151.50 | 88,369 |
| Jun 03 2024 | 153.00 | 8.00 | 5.52% | 149.50 | 153.00 | 149.50 | 93,057 |
| May 31 2024 | 145.00 | -1.00 | -0.68% | 150.50 | 151.00 | 145.00 | 116,974 |
| May 30 2024 | 146.00 | -3.00 | -2.01% | 149.00 | 151.50 | 145.50 | 44,860 |
| May 29 2024 | 149.00 | 1.75 | 1.19% | 151.00 | 153.00 | 149.00 | 36,903 |
| May 28 2024 | 147.25 | 3.25 | 2.26% | 144.50 | 147.25 | 144.50 | 30,627 |
| May 24 2024 | 144.00 | -1.00 | -0.69% | 149.00 | 149.00 | 144.00 | 46,151 |
| May 23 2024 | 145.00 | -1.00 | -0.68% | 148.00 | 148.00 | 145.00 | 94,685 |
| May 22 2024 | 146.00 | -1.00 | -0.68% | 146.00 | 146.00 | 146.00 | 49,081 |
| May 21 2024 | 147.00 | 1.00 | 0.68% | 148.00 | 148.00 | 144.50 | 47,274 |
| May 20 2024 | 146.00 | 0.00 | 0.00% | 147.00 | 147.00 | 146.00 | 93,109 |
| May 17 2024 | 146.00 | 1.00 | 0.69% | 146.00 | 146.00 | 146.00 | 54,702 |
