News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 1659.4 | 23.4 | 1.43 | 1637 | 1659.4 | 1637 | 34410 |
| 1721925000 | 1636 | 8.2 | 0.50 | 1612 | 1636 | 1612 | 34392 |
| 1721838600 | 1627.8 | -2.6 | -0.16 | 1621.2 | 1630.4 | 1621.2 | 63933 |
| 1721752200 | 1630.4 | -3.6 | -0.22 | 1629.2 | 1640.2 | 1626.6 | 32143 |
| 1721665800 | 1634 | 11 | 0.68 | 1633.6 | 1642.8 | 1631.2 | 35083 |
| 1721406600 | 1623 | -11.7 | -0.72 | 1624 | 1627.8 | 1620.2 | 27030 |
| 1721320200 | 1634.7 | 3.8 | 0.23 | 1641 | 1646 | 1634.7 | 14839 |
| 1721233800 | 1630.9 | 0.1 | 0.01 | 1638.2 | 1638.2 | 1621 | 28413 |
| 1721147400 | 1630.8 | 2.4 | 0.15 | 1621 | 1630.8 | 1621 | 26294 |
| 1721061000 | 1628.4 | -14.6 | -0.89 | 1631.8 | 1641.4 | 1626.6 | 79614 |
| 1720801800 | 1643 | 9.6 | 0.59 | 1639.2 | 1643.8 | 1636 | 15567 |
| 1720715400 | 1633.4 | 10.4 | 0.64 | 1627.4 | 1633.4 | 1623.4 | 75420 |
| 1720629000 | 1623 | 14.2 | 0.88 | 1615.6 | 1623 | 1614.2 | 55106 |
| 1720542600 | 1608.8 | -11.6 | -0.72 | 1622.4 | 1625.4 | 1606.6 | 148504 |
| 1720456200 | 1620.4 | 2 | 0.12 | 1613.6 | 1628.8 | 1613.6 | 22898 |
| 1720197000 | 1618.4 | -1 | -0.06 | 1627.4 | 1630.8 | 1616.6 | 18787 |
| 1720110600 | 1619.4 | 11.9 | 0.74 | 1616.2 | 1623.8 | 1616.2 | 81651 |
| 1720024200 | 1607.5 | 13.7 | 0.86 | 1601 | 1607.8 | 1596.6 | 80315 |
| 1719937800 | 1593.8 | -15 | -0.93 | 1594.2 | 1598.2 | 1587.4 | 61752 |
| 1719851400 | 1608.8 | 1.2 | 0.07 | 1617.2 | 1619.4 | 1608 | 65475 |
| 1719592200 | 1607.6 | -9.6 | -0.59 | 1621.4 | 1622.8 | 1606.6 | 101696 |
| 1719505800 | 1617.2 | -5.6 | -0.35 | 1614.2 | 1622.8 | 1614.2 | 21588 |
| 1719419400 | 1622.8 | -2.6 | -0.16 | 1632.4 | 1634.8 | 1619 | 38638 |
| 1719333000 | 1625.4 | -11.6 | -0.71 | 1636 | 1636.2 | 1625.4 | 18392 |
| 1719246600 | 1637 | 10.9 | 0.67 | 1627.8 | 1641.8 | 1627.8 | 95645 |
| 1718987400 | 1626.1 | -6.3 | -0.39 | 1634.8 | 1636 | 1617.4 | 33141 |
| 1718901000 | 1632.4 | 14.4 | 0.89 | 1622 | 1632.4 | 1619.8 | 28463 |
| 1718814600 | 1618 | -1 | -0.06 | 1621 | 1621.2 | 1614 | 36525 |
| 1718728200 | 1619 | 8.2 | 0.51 | 1616.4 | 1620.6 | 1613.4 | 106863 |
| 1718641800 | 1610.8 | -0.5 | -0.03 | 1615 | 1615.6 | 1606.6 | 25872 |
| 1718382600 | 1611.3 | -3.1 | -0.19 | 1620.6 | 1620.6 | 1604.2 | 49192 |
| 1718296200 | 1614.4 | -15.6 | -0.96 | 1624.4 | 1625.8 | 1614.4 | 17121 |
| 1718209800 | 1630 | 24.5 | 1.53 | 1615.2 | 1630 | 1614.2 | 199177 |
| 1718123400 | 1605.5 | -17.7 | -1.09 | 1628.6 | 1630.6 | 1605.2 | 30549 |
| 1718037000 | 1623.2 | -8.8 | -0.54 | 1614.4 | 1626.2 | 1614.4 | 41087 |
| 1717777800 | 1632 | -11.4 | -0.69 | 1649 | 1649 | 1630.2 | 99380 |
| 1717691400 | 1643.4 | 8.8 | 0.54 | 1629 | 1644.8 | 1629 | 154701 |
| 1717605000 | 1634.6 | 1.4 | 0.09 | 1641.2 | 1641.2 | 1634.6 | 60096 |
| 1717518600 | 1633.2 | -5 | -0.31 | 1634.2 | 1639.8 | 1629.8 | 54241 |
| 1717432200 | 1638.2 | -3 | -0.18 | 1651.2 | 1651.2 | 1638.2 | 38530 |
| 1717173000 | 1641.2 | 2.2 | 0.13 | 1634 | 1643.4 | 1634 | 23366 |
| 1717086600 | 1639 | 17.4 | 1.07 | 1616.2 | 1639.2 | 1615.8 | 113430 |
| 1717000200 | 1621.6 | -20.2 | -1.23 | 1630.2 | 1638 | 1621.6 | 247149 |
| 1716913800 | 1641.8 | -9 | -0.55 | 1650.6 | 1655 | 1637.8 | 56965 |
| 1716568200 | 1650.8 | 1.4 | 0.08 | 1625.2 | 1651.4 | 1625.2 | 34396 |
| 1716481800 | 1649.4 | -5 | -0.30 | 1655.6 | 1657.8 | 1649 | 53619 |
| 1716395400 | 1654.4 | -6.7 | -0.40 | 1651.6 | 1658 | 1651 | 50946 |
| 1716309000 | 1661.1 | -5.5 | -0.33 | 1657.4 | 1662 | 1656.6 | 119210 |
| 1716222600 | 1666.6 | 0.6 | 0.04 | 1656.4 | 1669.6 | 1656.4 | 174416 |
| 1715963400 | 1666 | -2.8 | -0.17 | 1654.8 | 1666 | 1654.8 | 46201 |
| 1715877000 | 1668.8 | 6.2 | 0.37 | 1666.6 | 1671.6 | 1663.2 | 103794 |
| 1715790600 | 1662.6 | 8.4 | 0.51 | 1673.2 | 1673.2 | 1653.6 | 80169 |
| 1715704200 | 1654.2 | 8 | 0.49 | 1649.2 | 1656.4 | 1649.2 | 27004 |
| 1715617800 | 1646.2 | -5.2 | -0.31 | 1653.2 | 1653.8 | 1646.2 | 24971 |
| 1715358600 | 1651.4 | 11 | 0.67 | 1646.4 | 1653.2 | 1646 | 75985 |
| 1715272200 | 1640.4 | 3.6 | 0.22 | 1636.8 | 1641.6 | 1635.4 | 16572 |
| 1715185800 | 1636.8 | 10 | 0.61 | 1635 | 1637.6 | 1631.4 | 43266 |
| 1715099400 | 1626.8 | 21.4 | 1.33 | 1614.4 | 1630 | 1614.4 | 75030 |
| 1714753800 | 1605.4 | 15.6 | 0.98 | 1596.6 | 1610 | 1596.6 | 15583 |
| 1714667400 | 1589.8 | 8.1 | 0.51 | 1578.2 | 1591.2 | 1578.2 | 128521 |
| 1714581000 | 1581.7 | -5.7 | -0.36 | 1590.2 | 1591.4 | 1581.7 | 16992 |
| 1714494600 | 1587.4 | 2.8 | 0.18 | 1588.8 | 1595.2 | 1583.4 | 200946 |
| 1714408200 | 1584.6 | 5.2 | 0.33 | 1585.4 | 1588.6 | 1582.4 | 69401 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
