Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Union Jack Oil Plc | UJO | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.25 | -5.21% | 22.75 | 06:01:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.00 | 22.00 | 24.00 | 22.75 | 24.00 |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
UJO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.00 | 24.50 | 22.00 | 23.46 | 124,851 | -1.25 | -5.21% |
| 1 Month | 24.00 | 27.50 | 22.00 | 24.62 | 324,166 | -1.25 | -5.21% |
| 3 Months | 17.25 | 27.50 | 14.25 | 21.18 | 336,227 | 5.50 | 31.88% |
| 6 Months | 19.50 | 27.50 | 14.25 | 20.38 | 257,762 | 3.25 | 16.67% |
| 1 Year | 25.50 | 33.00 | 14.25 | 22.25 | 259,448 | -2.75 | -10.78% |
| 3 Years | 37.50 | 53.00 | 10.75 | 25.62 | 554,113 | -14.75 | -39.33% |
| 5 Years | 26.50 | 73.00 | 10.75 | 37.13 | 69,654,165 | -3.75 | -14.15% |
UJO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 24.00 | 1.00 | 4.35% | 24.00 | 24.00 | 24.00 | 64,691 |
| May 16 2024 | 23.00 | 0.00 | 0.00% | 24.00 | 24.00 | 23.00 | 186,032 |
| May 15 2024 | 23.00 | -1.00 | -4.17% | 24.00 | 24.00 | 23.00 | 148,558 |
| May 14 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 218,221 |
| May 13 2024 | 24.00 | -0.50 | -2.04% | 24.00 | 24.50 | 24.00 | 6,755 |
| May 10 2024 | 24.50 | 0.50 | 2.08% | 24.00 | 24.50 | 24.00 | 124,468 |
| May 09 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 255,269 |
| May 08 2024 | 24.00 | 0.50 | 2.13% | 24.00 | 24.00 | 24.00 | 389,518 |
| May 07 2024 | 23.50 | 0.00 | 0.00% | 24.50 | 24.75 | 23.50 | 339,131 |
| May 03 2024 | 23.50 | 0.25 | 1.08% | 23.25 | 23.75 | 23.25 | 93,344 |
| May 02 2024 | 23.25 | 0.00 | 0.00% | 23.25 | 23.25 | 23.25 | 104,006 |
| May 01 2024 | 23.25 | 0.50 | 2.20% | 22.75 | 23.25 | 22.75 | 284,640 |
| Apr 30 2024 | 22.75 | -0.50 | -2.15% | 23.25 | 23.25 | 22.75 | 169,719 |
| Apr 29 2024 | 23.25 | 0.00 | 0.00% | 23.25 | 23.25 | 23.25 | 140,004 |
| Apr 26 2024 | 23.25 | -2.00 | -7.92% | 25.25 | 25.25 | 23.25 | 903,934 |
| Apr 25 2024 | 25.25 | -1.25 | -4.72% | 26.50 | 26.50 | 25.25 | 748,082 |
| Apr 24 2024 | 26.50 | -0.25 | -0.93% | 26.75 | 27.00 | 26.50 | 348,098 |
| Apr 23 2024 | 26.75 | 0.85 | 3.28% | 26.25 | 27.50 | 26.25 | 804,230 |
| Apr 22 2024 | 25.90 | 1.90 | 7.92% | 24.00 | 26.50 | 24.00 | 830,445 |
| Apr 19 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 291,497 |
