Ivz Usd Hy Esg (UHYD)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721925000 | 36.1725 | 0.04 | 0.11 | 36.1725 | 36.1725 | 36.1725 | 0 |
| 1721838600 | 36.1325 | -0.05 | -0.13 | 36.1325 | 36.1325 | 36.1325 | 0 |
| 1721752200 | 36.18 | 0.03 | 0.10 | 36.18 | 36.18 | 36.18 | 0 |
| 1721665800 | 36.145 | 0.1 | 0.28 | 36.145 | 36.145 | 36.145 | 0 |
| 1721406600 | 36.0425 | 0 | 0.01 | 36.0425 | 36.0425 | 36.0425 | 0 |
| 1721320200 | 36.0375 | -0.04 | -0.11 | 36.0375 | 36.0375 | 36.0375 | 0 |
| 1721233800 | 36.0775 | -0 | -0.01 | 36.0775 | 36.0775 | 36.0775 | 0 |
| 1721147400 | 36.08 | 0.13 | 0.38 | 36.08 | 36.08 | 36.08 | 0 |
| 1721061000 | 35.945 | 0.01 | 0.03 | 35.945 | 35.945 | 35.945 | 0 |
| 1720801800 | 35.935 | 0.07 | 0.20 | 35.935 | 35.935 | 35.935 | 0 |
| 1720715400 | 35.865 | 0.15 | 0.43 | 35.865 | 35.865 | 35.865 | 0 |
| 1720629000 | 35.7125 | 0.06 | 0.18 | 35.7125 | 35.7125 | 35.7125 | 0 |
| 1720542600 | 35.6475 | -0.02 | -0.05 | 35.6475 | 35.6475 | 35.6475 | 0 |
| 1720456200 | 35.665 | -0.03 | -0.07 | 35.665 | 35.665 | 35.665 | 0 |
| 1720197000 | 35.69 | 0.1 | 0.30 | 35.69 | 35.69 | 35.69 | 0 |
| 1720110600 | 35.585 | 0.02 | 0.07 | 35.585 | 35.585 | 35.585 | 0 |
| 1720024200 | 35.56 | 0.11 | 0.32 | 35.56 | 35.56 | 35.56 | 0 |
| 1719937800 | 35.4475 | 0.05 | 0.14 | 35.4475 | 35.4475 | 35.4475 | 0 |
| 1719851400 | 35.3975 | -0.09 | -0.24 | 35.3975 | 35.3975 | 35.3975 | 0 |
| 1719592200 | 35.4825 | 0.01 | 0.04 | 35.4825 | 35.4825 | 35.4825 | 0 |
| 1719505800 | 35.47 | -0 | -0.01 | 35.47 | 35.47 | 35.47 | 0 |
| 1719419400 | 35.4725 | -0.05 | -0.15 | 35.4725 | 35.4725 | 35.4725 | 0 |
| 1719333000 | 35.525 | -0.21 | -0.57 | 35.525 | 35.525 | 35.525 | 0 |
| 1719246600 | 35.73 | 0.17 | 0.47 | 35.73 | 35.73 | 35.73 | 46 |
| 1718987400 | 35.5625 | 0.07 | 0.20 | 35.5625 | 35.5625 | 35.5625 | 0 |
| 1718901000 | 35.49 | 0.14 | 0.38 | 35.49 | 35.49 | 35.49 | 0 |
| 1718814600 | 35.355 | -0.19 | -0.54 | 35.355 | 35.355 | 35.355 | 103 |
| 1718728200 | 35.5475 | 0.17 | 0.49 | 35.5475 | 35.5475 | 35.5475 | 0 |
| 1718641800 | 35.3725 | 0.03 | 0.08 | 35.3725 | 35.3725 | 35.3725 | 0 |
| 1718382600 | 35.3425 | -0.18 | -0.51 | 35.3425 | 35.3425 | 35.3425 | 0 |
| 1718296200 | 35.525 | -0.59 | -1.64 | 35.525 | 35.525 | 35.525 | 0 |
| 1718209800 | 36.1175 | 0.22 | 0.61 | 36.1175 | 36.1175 | 36.1175 | 0 |
| 1718123400 | 35.8975 | 0.02 | 0.04 | 35.8975 | 35.8975 | 35.8975 | 0 |
| 1718037000 | 35.8825 | 0.05 | 0.15 | 35.8825 | 35.8825 | 35.8825 | 0 |
| 1717777800 | 35.8275 | -0.13 | -0.37 | 35.8275 | 35.8275 | 35.8275 | 0 |
| 1717691400 | 35.96 | -0.04 | -0.11 | 35.96 | 35.96 | 35.96 | 0 |
| 1717605000 | 36 | 0.11 | 0.31 | 36 | 36 | 36 | 0 |
| 1717518600 | 35.89 | 0.03 | 0.08 | 35.89 | 35.89 | 35.89 | 0 |
| 1717432200 | 35.86 | 0.12 | 0.33 | 35.86 | 35.86 | 35.86 | 0 |
| 1717173000 | 35.7425 | 0.08 | 0.22 | 35.7425 | 35.7425 | 35.7425 | 0 |
| 1717086600 | 35.6625 | 0.08 | 0.22 | 35.6625 | 35.6625 | 35.6625 | 0 |
| 1717000200 | 35.5825 | -0.18 | -0.51 | 35.5825 | 35.5825 | 35.5825 | 0 |
| 1716913800 | 35.765 | -0.01 | -0.03 | 35.765 | 35.765 | 35.765 | 0 |
| 1716568200 | 35.775 | 0.04 | 0.12 | 35.775 | 35.775 | 35.775 | 0 |
| 1716481800 | 35.7325 | -0.09 | -0.26 | 35.7325 | 35.7325 | 35.7325 | 0 |
| 1716395400 | 35.825 | -0.08 | -0.23 | 35.825 | 35.825 | 35.825 | 0 |
| 1716309000 | 35.9075 | 0.05 | 0.14 | 35.9075 | 35.9075 | 35.9075 | 0 |
| 1716222600 | 35.8575 | 0.03 | 0.09 | 35.8575 | 35.8575 | 35.8575 | 0 |
| 1715963400 | 35.825 | -0.06 | -0.16 | 35.825 | 35.825 | 35.825 | 0 |
| 1715877000 | 35.8825 | 0.02 | 0.04 | 35.8825 | 35.8825 | 35.8825 | 0 |
| 1715790600 | 35.8675 | 0.2 | 0.55 | 35.8675 | 35.8675 | 35.8675 | 0 |
| 1715704200 | 35.6725 | 0.05 | 0.13 | 35.6725 | 35.6725 | 35.6725 | 0 |
| 1715617800 | 35.6275 | -0.01 | -0.01 | 35.6275 | 35.6275 | 35.6275 | 0 |
| 1715358600 | 35.6325 | -0.07 | -0.18 | 35.6325 | 35.6325 | 35.6325 | 0 |
| 1715272200 | 35.6975 | -0.01 | -0.04 | 35.6975 | 35.6975 | 35.6975 | 0 |
| 1715185800 | 35.71 | -0.11 | -0.31 | 35.71 | 35.71 | 35.71 | 0 |
| 1715099400 | 35.82 | 0.1 | 0.29 | 35.82 | 35.82 | 35.82 | 0 |
| 1714753800 | 35.7175 | 0.21 | 0.59 | 35.7175 | 35.7175 | 35.7175 | 0 |
| 1714667400 | 35.5075 | 0.29 | 0.82 | 35.5075 | 35.5075 | 35.5075 | 0 |
| 1714581000 | 35.22 | -0.09 | -0.25 | 35.22 | 35.22 | 35.22 | 0 |
| 1714494600 | 35.31 | -0.08 | -0.23 | 35.31 | 35.31 | 35.31 | 0 |
| 1714408200 | 35.3925 | 0.05 | 0.16 | 35.3925 | 35.3925 | 35.3925 | 0 |
| 1714149000 | 35.3375 | 0.21 | 0.59 | 35.3375 | 35.3375 | 35.3375 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
