Sdr Sp Us Aresg (UGDV)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724171400 | 16.629 | -0.08 | -0.46 | 16.629 | 16.629 | 16.629 | 0 |
| 1724085000 | 16.706 | 0.02 | 0.10 | 16.706 | 16.706 | 16.706 | 0 |
| 1723825800 | 16.689 | -0.03 | -0.16 | 16.689 | 16.689 | 16.689 | 0 |
| 1723739400 | 16.715 | 0.15 | 0.92 | 16.715 | 16.715 | 16.715 | 0 |
| 1723653000 | 16.562 | 0.1 | 0.60 | 16.562 | 16.562 | 16.562 | 0 |
| 1723566600 | 16.463 | 0.01 | 0.03 | 16.463 | 16.463 | 16.463 | 0 |
| 1723480200 | 16.457999 | -0.09 | -0.56 | 16.457999 | 16.457999 | 16.457999 | 0 |
| 1723221000 | 16.550999 | -0.11 | -0.65 | 16.550999 | 16.550999 | 16.550999 | 0 |
| 1723134600 | 16.658999 | -0.1 | -0.57 | 16.658999 | 16.658999 | 16.658999 | 0 |
| 1723048200 | 16.754 | 0.17 | 1.03 | 16.754 | 16.754 | 16.754 | 0 |
| 1722961800 | 16.584 | 0.14 | 0.83 | 16.584 | 16.584 | 16.584 | 0 |
| 1722875400 | 16.447 | -0.11 | -0.68 | 16.447 | 16.447 | 16.447 | 250 |
| 1722616200 | 16.559999 | -0.31 | -1.86 | 16.559999 | 16.559999 | 16.559999 | 0 |
| 1722529800 | 16.873 | -0.03 | -0.15 | 16.873 | 16.873 | 16.873 | 0 |
| 1722443400 | 16.899 | 0.11 | 0.63 | 16.899 | 16.899 | 16.899 | 0 |
| 1722357000 | 16.793 | 0.07 | 0.41 | 16.793 | 16.793 | 16.793 | 0 |
| 1722270600 | 16.725 | 0.02 | 0.11 | 16.725 | 16.725 | 16.725 | 0 |
| 1722011400 | 16.706 | 0.07 | 0.44 | 16.706 | 16.706 | 16.706 | 0 |
| 1721925000 | 16.633 | 0.2 | 1.23 | 16.633 | 16.633 | 16.633 | 0 |
| 1721838600 | 16.431 | -0.05 | -0.28 | 16.431 | 16.431 | 16.431 | 0 |
| 1721752200 | 16.477 | -0.02 | -0.10 | 16.477 | 16.477 | 16.477 | 0 |
| 1721665800 | 16.492999 | 0.05 | 0.33 | 16.492999 | 16.492999 | 16.492999 | 0 |
| 1721406600 | 16.439 | -0.32 | -1.92 | 16.439 | 16.439 | 16.439 | 0 |
| 1721320200 | 16.761 | 0.16 | 0.95 | 16.761 | 16.761 | 16.761 | 0 |
| 1721233800 | 16.603 | 0.14 | 0.83 | 16.603 | 16.603 | 16.603 | 0 |
| 1721147400 | 16.466999 | 0.18 | 1.13 | 16.466999 | 16.466999 | 16.466999 | 0 |
| 1721061000 | 16.283 | 0.02 | 0.11 | 16.283 | 16.283 | 16.283 | 0 |
| 1720801800 | 16.265 | 0.06 | 0.38 | 16.265 | 16.265 | 16.265 | 0 |
| 1720715400 | 16.204 | 0.26 | 1.62 | 16.204 | 16.204 | 16.204 | 0 |
| 1720629000 | 15.946 | -0.02 | -0.09 | 15.946 | 15.946 | 15.946 | 0 |
| 1720542600 | 15.961 | 0.01 | 0.09 | 15.961 | 15.961 | 15.961 | 0 |
| 1720456200 | 15.947 | 0.07 | 0.47 | 15.947 | 15.947 | 15.947 | 0 |
| 1720197000 | 15.873 | -0.17 | -1.08 | 15.873 | 15.873 | 15.873 | 0 |
| 1720110600 | 16.047 | 0.04 | 0.26 | 16.047 | 16.047 | 16.047 | 0 |
| 1720024200 | 16.004999 | -0.07 | -0.42 | 16.004999 | 16.004999 | 16.004999 | 0 |
| 1719937800 | 16.073 | -0.06 | -0.36 | 16.073 | 16.073 | 16.073 | 0 |
| 1719851400 | 16.131 | -0.15 | -0.89 | 16.131 | 16.131 | 16.131 | 0 |
| 1719592200 | 16.276 | 0.02 | 0.15 | 16.276 | 16.276 | 16.276 | 0 |
| 1719505800 | 16.251 | -0.01 | -0.09 | 16.251 | 16.251 | 16.251 | 0 |
| 1719419400 | 16.265 | -0.05 | -0.31 | 16.265 | 16.265 | 16.265 | 0 |
| 1719333000 | 16.315 | -0.25 | -1.53 | 16.315 | 16.315 | 16.315 | 0 |
| 1719246600 | 16.568999 | -0.01 | -0.05 | 16.568999 | 16.568999 | 16.568999 | 0 |
| 1718987400 | 16.577 | 0.09 | 0.55 | 16.577 | 16.577 | 16.577 | 0 |
| 1718901000 | 16.486 | 0.1 | 0.60 | 16.486 | 16.486 | 16.486 | 302 |
| 1718814600 | 16.387 | -0.06 | -0.37 | 16.387 | 16.387 | 16.387 | 0 |
| 1718728200 | 16.448 | 0.1 | 0.61 | 16.448 | 16.448 | 16.448 | 0 |
| 1718641800 | 16.347999 | 0.07 | 0.44 | 16.347999 | 16.347999 | 16.347999 | 0 |
| 1718382600 | 16.276 | 0.02 | 0.11 | 16.276 | 16.276 | 16.276 | 0 |
| 1718296200 | 16.258 | -0.06 | -0.35 | 16.258 | 16.258 | 16.258 | 0 |
| 1718209800 | 16.315 | -0 | -0.02 | 16.315 | 16.315 | 16.315 | 0 |
| 1718123400 | 16.318999 | -0.04 | -0.26 | 16.318999 | 16.318999 | 16.318999 | 0 |
| 1718037000 | 16.361 | -0.1 | -0.60 | 16.361 | 16.361 | 16.361 | 0 |
| 1717777800 | 16.459 | 0.05 | 0.28 | 16.459 | 16.459 | 16.459 | 0 |
| 1717691400 | 16.413 | 0.03 | 0.21 | 16.413 | 16.413 | 16.413 | 0 |
| 1717605000 | 16.379 | 0.01 | 0.03 | 16.379 | 16.379 | 16.379 | 0 |
| 1717518600 | 16.373999 | -0.01 | -0.07 | 16.373999 | 16.373999 | 16.373999 | 0 |
| 1717432200 | 16.386 | 0.07 | 0.40 | 16.386 | 16.386 | 16.386 | 0 |
| 1717173000 | 16.32 | 0.13 | 0.78 | 16.32 | 16.32 | 16.32 | 0 |
| 1717086600 | 16.193 | 0.09 | 0.53 | 16.193 | 16.193 | 16.193 | 0 |
| 1717000200 | 16.108 | -0.16 | -0.95 | 16.108 | 16.108 | 16.108 | 0 |
| 1716913800 | 16.263 | -0.12 | -0.74 | 16.263 | 16.263 | 16.263 | 0 |
| 1716568200 | 16.384 | -0.12 | -0.73 | 16.384 | 16.384 | 16.384 | 0 |
| 1716481800 | 16.504999 | -0.19 | -1.11 | 16.504999 | 16.504999 | 16.504999 | 0 |
| 1716395400 | 16.69 | -0.04 | -0.22 | 16.69 | 16.69 | 16.69 | 0 |
| 1716309000 | 16.726 | -0.09 | -0.54 | 16.726 | 16.726 | 16.726 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
