News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721147400 | 55.115 | -0.47 | -0.84 | 55.15 | 55.15 | 55.115 | 1121 |
| 1721061000 | 55.58 | -0.66 | -1.17 | 55.58 | 55.58 | 55.58 | 0 |
| 1720801800 | 56.24 | 0.13 | 0.23 | 56.24 | 56.24 | 56.24 | 0 |
| 1720715400 | 56.11 | -0.12 | -0.21 | 55.6 | 56.11 | 55.6 | 70 |
| 1720629000 | 56.23 | -0.1 | -0.17 | 55.7 | 56.23 | 55.7 | 448 |
| 1720542600 | 56.325 | -0.53 | -0.93 | 56.325 | 56.325 | 56.325 | 4 |
| 1720456200 | 56.855 | -1.29 | -2.22 | 56.67 | 56.855 | 56.66 | 37 |
| 1720197000 | 58.145 | 0.7 | 1.21 | 58.145 | 58.145 | 58.145 | 0 |
| 1720110600 | 57.45 | 0.69 | 1.21 | 57.31 | 57.45 | 57.31 | 22 |
| 1720024200 | 56.765 | -0.58 | -1.01 | 56.765 | 56.765 | 56.765 | 2 |
| 1719937800 | 57.345 | 0.5 | 0.89 | 57.32 | 57.345 | 57.32 | 697 |
| 1719851400 | 56.84 | 1.06 | 1.90 | 56.84 | 56.84 | 56.84 | 0 |
| 1719592200 | 55.78 | -0.64 | -1.13 | 56.63 | 56.63 | 55.78 | 9 |
| 1719505800 | 56.42 | 0.55 | 0.98 | 56.42 | 56.42 | 56.42 | 1 |
| 1719419400 | 55.875 | 0.14 | 0.25 | 55.875 | 55.875 | 55.875 | 0 |
| 1719333000 | 55.735 | 0.16 | 0.28 | 55.5 | 55.735 | 55.5 | 50 |
| 1719246600 | 55.58 | -0.43 | -0.77 | 55.22 | 55.58 | 54.85 | 1737 |
| 1718987400 | 56.01 | 0.85 | 1.55 | 55.65 | 56.01 | 55.65 | 50 |
| 1718901000 | 55.155 | 0.06 | 0.11 | 55.155 | 55.155 | 55.155 | 0 |
| 1718814600 | 55.095 | 0.14 | 0.25 | 55.2 | 55.2 | 55.095 | 1000 |
| 1718728200 | 54.955 | 1.35 | 2.52 | 54.955 | 54.955 | 54.955 | 0 |
| 1718641800 | 53.605 | 0.29 | 0.55 | 52.96 | 53.605 | 52.96 | 1 |
| 1718382600 | 53.31 | 0.13 | 0.24 | 53.5 | 53.5 | 53.31 | 74 |
| 1718296200 | 53.185 | 0.22 | 0.41 | 52.59 | 53.185 | 52.59 | 1 |
| 1718209800 | 52.97 | -0.46 | -0.86 | 54.03 | 54.03 | 52.97 | 552 |
| 1718123400 | 53.43 | 0.33 | 0.61 | 53.06 | 53.43 | 52.88 | 406 |
| 1718037000 | 53.105 | 0.53 | 1.02 | 53.105 | 53.105 | 53.105 | 0 |
| 1717777800 | 52.57 | -0.1 | -0.18 | 52.57 | 52.57 | 52.57 | 0 |
| 1717691400 | 52.665 | 0.71 | 1.38 | 52.665 | 52.665 | 52.665 | 0 |
| 1717605000 | 51.95 | 0.3 | 0.57 | 51.67 | 51.95 | 51.67 | 40 |
| 1717518600 | 51.655 | -0.06 | -0.11 | 51.69 | 51.69 | 51.655 | 33 |
| 1717432200 | 51.71 | -1.92 | -3.58 | 53.46 | 53.5 | 51.71 | 208 |
| 1717173000 | 53.63 | 0.11 | 0.20 | 52.98 | 53.63 | 52.98 | 381 |
| 1717086600 | 53.525 | -1.28 | -2.34 | 53.66 | 53.95 | 53.525 | 2705 |
| 1717000200 | 54.805 | -0.97 | -1.73 | 55.6 | 55.6 | 54.805 | 21 |
| 1716913800 | 55.77 | 1.41 | 2.58 | 54.92 | 55.77 | 54.92 | 1015 |
| 1716568200 | 54.365 | 0.04 | 0.07 | 54.365 | 54.365 | 54.365 | 0 |
| 1716481800 | 54.325 | -0.12 | -0.22 | 54.325 | 54.325 | 54.325 | 1 |
| 1716395400 | 54.445 | -0.79 | -1.43 | 54.59 | 54.59 | 54.445 | 44 |
| 1716309000 | 55.235 | -0.66 | -1.18 | 54.69 | 55.4 | 54.69 | 1509 |
| 1716222600 | 55.895 | -0.57 | -1.00 | 55.84 | 55.895 | 55.84 | 299 |
| 1715963400 | 56.46 | 1.1 | 1.99 | 56.46 | 56.46 | 56.46 | 3 |
| 1715877000 | 55.36 | 0.78 | 1.43 | 55.36 | 55.36 | 55.36 | 0 |
| 1715790600 | 54.58 | 1.01 | 1.88 | 54.18 | 54.61 | 54.11 | 2000 |
| 1715704200 | 53.575 | -1.48 | -2.69 | 54.05 | 54.05 | 53.575 | 47 |
| 1715617800 | 55.055 | -0.08 | -0.15 | 55.055 | 55.055 | 55.055 | 0 |
| 1715358600 | 55.135 | -0.36 | -0.64 | 55.7 | 55.95 | 55.135 | 61 |
| 1715272200 | 55.49 | 0.54 | 0.98 | 55.49 | 55.49 | 55.49 | 0 |
| 1715185800 | 54.95 | -0.34 | -0.61 | 54.95 | 54.95 | 54.95 | 0 |
| 1715099400 | 55.29 | -0.48 | -0.85 | 56.17 | 56.17 | 55.29 | 113 |
| 1714753800 | 55.765 | -0.31 | -0.54 | 55.765 | 55.765 | 55.765 | 0 |
| 1714667400 | 56.07 | -0.37 | -0.65 | 56.36 | 56.36 | 56.07 | 500 |
| 1714581000 | 56.435 | -1.86 | -3.19 | 57.84 | 57.84 | 56.435 | 1115 |
| 1714494600 | 58.295 | -0.95 | -1.60 | 58.295 | 58.295 | 58.295 | 0 |
| 1714408200 | 59.245 | -0.47 | -0.78 | 58.28 | 59.245 | 58.28 | 12 |
| 1714149000 | 59.71 | 1.49 | 2.56 | 59.71 | 59.71 | 59.71 | 0 |
| 1714062600 | 58.22 | -0.29 | -0.50 | 58.22 | 58.22 | 58.22 | 0 |
| 1713976200 | 58.51 | 0.48 | 0.83 | 58.51 | 58.51 | 58.51 | 0 |
| 1713889800 | 58.03 | 0.4 | 0.69 | 57.2 | 58.16 | 57.2 | 1356 |
| 1713803400 | 57.635 | -0.47 | -0.80 | 57.44 | 57.8 | 57.44 | 367 |
| 1713544200 | 58.1 | 0.05 | 0.08 | 57.93 | 58.1 | 57.93 | 20 |
| 1713457800 | 58.055 | -1.19 | -2.01 | 58.67 | 58.67 | 58.055 | 445 |
| 1713371400 | 59.245 | -0.7 | -1.16 | 59.245 | 59.245 | 59.245 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
