News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 20.565 | 0.01 | 0.05 | 20.565 | 20.565 | 20.565 | 0 |
| 1719505800 | 20.555 | 0.02 | 0.10 | 20.555 | 20.555 | 20.555 | 0 |
| 1719419400 | 20.535 | -0.15 | -0.70 | 20.535 | 20.535 | 20.535 | 0 |
| 1719333000 | 20.68 | -0.35 | -1.66 | 20.68 | 20.68 | 20.68 | 0 |
| 1719246600 | 21.03 | 0.11 | 0.53 | 21.03 | 21.03 | 21.03 | 0 |
| 1718987400 | 20.92 | 0.02 | 0.07 | 20.92 | 20.92 | 20.92 | 0 |
| 1718901000 | 20.905 | 0.05 | 0.24 | 20.905 | 20.905 | 20.905 | 0 |
| 1718814600 | 20.855 | -0.01 | -0.05 | 20.855 | 20.855 | 20.855 | 0 |
| 1718728200 | 20.865 | 0.12 | 0.59 | 20.865 | 20.865 | 20.865 | 0 |
| 1718641800 | 20.7425 | 0.1 | 0.50 | 20.7425 | 20.7425 | 20.7425 | 0 |
| 1718382600 | 20.64 | -0.11 | -0.53 | 20.64 | 20.64 | 20.64 | 0 |
| 1718296200 | 20.75 | -0.21 | -0.98 | 20.75 | 20.75 | 20.75 | 0 |
| 1718209800 | 20.955 | 0.2 | 0.96 | 20.955 | 20.955 | 20.955 | 0 |
| 1718123400 | 20.755 | -0.06 | -0.29 | 20.9 | 21.08 | 20.67 | 19 |
| 1718037000 | 20.815 | -0.13 | -0.60 | 20.815 | 20.815 | 20.815 | 0 |
| 1717777800 | 20.94 | -0.04 | -0.19 | 20.94 | 20.94 | 20.94 | 0 |
| 1717691400 | 20.98 | 0.07 | 0.33 | 20.98 | 20.98 | 20.98 | 0 |
| 1717605000 | 20.91 | -0.03 | -0.12 | 20.91 | 20.91 | 20.91 | 0 |
| 1717518600 | 20.935 | -0.03 | -0.12 | 20.935 | 20.935 | 20.935 | 0 |
| 1717432200 | 20.96 | 0.19 | 0.93 | 21.05 | 21.45 | 20.94 | 378 |
| 1717173000 | 20.7675 | 0.13 | 0.64 | 20.7675 | 20.7675 | 20.7675 | 0 |
| 1717086600 | 20.635 | 0.15 | 0.73 | 20.635 | 20.635 | 20.635 | 0 |
| 1717000200 | 20.485 | -0.3 | -1.44 | 20.485 | 20.485 | 20.485 | 0 |
| 1716913800 | 20.785 | -0.11 | -0.50 | 20.97 | 21.235 | 20.765 | 19 |
| 1716568200 | 20.89 | -0.08 | -0.38 | 20.89 | 20.89 | 20.89 | 0 |
| 1716481800 | 20.97 | -0.27 | -1.25 | 20.97 | 20.97 | 20.97 | 0 |
| 1716395400 | 21.235 | -0.03 | -0.12 | 21.235 | 21.235 | 21.235 | 0 |
| 1716309000 | 21.26 | -0.11 | -0.51 | 21.26 | 21.26 | 21.26 | 0 |
| 1716222600 | 21.37 | 0.07 | 0.35 | 21.37 | 21.37 | 21.37 | 0 |
| 1715963400 | 21.295 | -0.03 | -0.14 | 21.295 | 21.295 | 21.295 | 0 |
| 1715877000 | 21.325 | 0.02 | 0.07 | 21.325 | 21.325 | 21.325 | 0 |
| 1715790600 | 21.31 | 0.09 | 0.45 | 21.31 | 21.31 | 21.31 | 0 |
| 1715704200 | 21.215 | -0.07 | -0.31 | 21.215 | 21.215 | 21.215 | 0 |
| 1715617800 | 21.28 | 0.12 | 0.57 | 21.28 | 21.28 | 21.28 | 0 |
| 1715358600 | 21.16 | 0.09 | 0.45 | 21.16 | 21.16 | 21.16 | 0 |
| 1715272200 | 21.065 | 0.12 | 0.55 | 21.065 | 21.065 | 21.065 | 0 |
| 1715185800 | 20.95 | -0.08 | -0.36 | 20.95 | 20.95 | 20.95 | 0 |
| 1715099400 | 21.025 | 0.26 | 1.25 | 21.025 | 21.025 | 21.025 | 0 |
| 1714753800 | 20.765 | 0.1 | 0.48 | 20.725 | 20.815 | 20.715 | 5 |
| 1714667400 | 20.665 | 0.02 | 0.07 | 20.665 | 20.665 | 20.665 | 0 |
| 1714581000 | 20.65 | -0.18 | -0.88 | 20.65 | 20.65 | 20.65 | 0 |
| 1714494600 | 20.8325 | -0.1 | -0.49 | 20.8325 | 20.8325 | 20.8325 | 0 |
| 1714408200 | 20.935 | 0.06 | 0.30 | 20.935 | 20.935 | 20.935 | 0 |
| 1714149000 | 20.8725 | 0.1 | 0.47 | 20.8725 | 20.8725 | 20.8725 | 0 |
| 1714062600 | 20.775 | -0.09 | -0.42 | 20.775 | 20.775 | 20.775 | 0 |
| 1713976200 | 20.8625 | -0.04 | -0.20 | 20.8625 | 20.8625 | 20.8625 | 0 |
| 1713889800 | 20.905 | 0.15 | 0.72 | 20.905 | 20.905 | 20.905 | 0 |
| 1713803400 | 20.755 | 0.08 | 0.37 | 20.755 | 20.755 | 20.755 | 0 |
| 1713544200 | 20.6775 | 0.18 | 0.87 | 20.495 | 20.6875 | 20.42 | 28 |
| 1713457800 | 20.5 | 0.14 | 0.69 | 20.5 | 20.5 | 20.5 | 0 |
| 1713371400 | 20.36 | -0.04 | -0.20 | 20.36 | 20.36 | 20.36 | 0 |
| 1713285000 | 20.4 | -0.21 | -1.03 | 20.4 | 20.4 | 20.4 | 0 |
| 1713198600 | 20.6125 | -0.09 | -0.45 | 20.6125 | 20.6125 | 20.6125 | 0 |
| 1712939400 | 20.705 | -0.11 | -0.53 | 20.705 | 20.705 | 20.705 | 0 |
| 1712853000 | 20.815 | -0.19 | -0.89 | 20.815 | 20.815 | 20.815 | 0 |
| 1712766600 | 21.0025 | -0.21 | -0.97 | 21.0025 | 21.0025 | 21.0025 | 0 |
| 1712680200 | 21.2075 | 0.01 | 0.05 | 21.2075 | 21.2075 | 21.2075 | 0 |
| 1712593800 | 21.1975 | 0.11 | 0.50 | 21.1975 | 21.1975 | 21.1975 | 0 |
| 1712334600 | 21.0925 | -0.23 | -1.06 | 21.0925 | 21.0925 | 21.0925 | 0 |
| 1712248200 | 21.3175 | 0.1 | 0.47 | 21.3175 | 21.3175 | 21.3175 | 0 |
| 1712161800 | 21.2175 | -0.01 | -0.06 | 21.2175 | 21.2175 | 21.2175 | 0 |
| 1712075400 | 21.23 | -0.3 | -1.40 | 21.23 | 21.23 | 21.23 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
