Ubsetf Ud07 (UD07)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721320200 | 1218.7 | -0.6 | -0.05 | 1218.4 | 1218.7 | 1218.4 | 1040 |
| 1721233800 | 1219.3 | -7.5 | -0.61 | 1219.3 | 1219.3 | 1219.3 | 0 |
| 1721147400 | 1226.8 | -0.4 | -0.03 | 1226.8 | 1226.8 | 1226.8 | 196 |
| 1721061000 | 1227.2 | -5 | -0.41 | 1226.8 | 1227.2 | 1226.4 | 29125 |
| 1720801800 | 1232.2 | -10.1 | -0.81 | 1232.2 | 1232.2 | 1232.2 | 3 |
| 1720715400 | 1242.3 | -4.1 | -0.33 | 1245 | 1245 | 1242.3 | 30000 |
| 1720629000 | 1246.4 | -8.1 | -0.65 | 1246.4 | 1246.4 | 1246.4 | 0 |
| 1720542600 | 1254.5 | -3.9 | -0.31 | 1254.5 | 1254.5 | 1254.5 | 3 |
| 1720456200 | 1258.4 | -14.6 | -1.15 | 1258.4 | 1258.4 | 1258.4 | 42 |
| 1720197000 | 1273 | 5.7 | 0.45 | 1270.2 | 1273 | 1270.2 | 5312 |
| 1720110600 | 1267.3 | -0.3 | -0.02 | 1267.3 | 1267.3 | 1267.3 | 61 |
| 1720024200 | 1267.6 | -1.9 | -0.15 | 1267.6 | 1267.6 | 1267.6 | 349 |
| 1719937800 | 1269.5 | 2.1 | 0.17 | 1269.5 | 1269.5 | 1269.5 | 0 |
| 1719851400 | 1267.4 | -0.4 | -0.03 | 1262 | 1267.4 | 1262 | 30004 |
| 1719592200 | 1267.8 | -1 | -0.08 | 1267.8 | 1267.8 | 1267.8 | 0 |
| 1719505800 | 1268.8 | 2.9 | 0.23 | 1264.4 | 1268.8 | 1264.4 | 15478 |
| 1719419400 | 1265.9 | 0.5 | 0.04 | 1265.9 | 1265.9 | 1265.9 | 0 |
| 1719333000 | 1265.4 | -6.1 | -0.48 | 1269.8 | 1269.8 | 1265.4 | 764 |
| 1719246600 | 1271.5 | -3.7 | -0.29 | 1271.5 | 1271.5 | 1271.5 | 0 |
| 1718987400 | 1275.2 | -4.9 | -0.38 | 1275.2 | 1275.2 | 1275.2 | 0 |
| 1718901000 | 1280.1 | 6.9 | 0.54 | 1280.1 | 1280.1 | 1280.1 | 0 |
| 1718814600 | 1273.2 | 1.4 | 0.11 | 1273.2 | 1273.2 | 1273.2 | 0 |
| 1718728200 | 1271.8 | 6.1 | 0.48 | 1264.4 | 1271.8 | 1264.4 | 311 |
| 1718641800 | 1265.7 | -7.9 | -0.62 | 1265.7 | 1265.7 | 1265.7 | 250 |
| 1718382600 | 1273.6 | 5 | 0.39 | 1270.8 | 1273.6 | 1270.8 | 645 |
| 1718296200 | 1268.6 | 4.4 | 0.35 | 1267.6 | 1268.6 | 1267.6 | 2492 |
| 1718209800 | 1264.2 | -5.3 | -0.42 | 1271.6 | 1271.6 | 1264.2 | 30000 |
| 1718123400 | 1269.5 | -0.9 | -0.07 | 1269.5 | 1269.5 | 1269.5 | 0 |
| 1718037000 | 1270.4 | 10.2 | 0.81 | 1270.4 | 1270.4 | 1270.4 | 60 |
| 1717777800 | 1260.2 | -15.5 | -1.22 | 1261.6 | 1263.2 | 1260.2 | 26996 |
| 1717691400 | 1275.7 | 18.1 | 1.44 | 1275.7 | 1275.7 | 1275.7 | 1 |
| 1717605000 | 1257.6 | -1.8 | -0.14 | 1256.8 | 1257.6 | 1256.8 | 130 |
| 1717518600 | 1259.4 | -6.2 | -0.49 | 1259.4 | 1259.4 | 1259.4 | 0 |
| 1717432200 | 1265.6 | -15.1 | -1.18 | 1265.6 | 1265.6 | 1265.6 | 0 |
| 1717173000 | 1280.7 | -11.6 | -0.90 | 1293.2 | 1293.2 | 1280.7 | 2199 |
| 1717086600 | 1292.3 | -19.5 | -1.49 | 1295 | 1295 | 1292.3 | 6000 |
| 1717000200 | 1311.8 | 2.2 | 0.17 | 1311.8 | 1311.8 | 1311.8 | 0 |
| 1716913800 | 1309.6 | 14.2 | 1.10 | 1305.2 | 1309.6 | 1305.2 | 5651 |
| 1716568200 | 1295.4 | -8.6 | -0.66 | 1295.4 | 1295.4 | 1295.4 | 0 |
| 1716481800 | 1304 | -3.4 | -0.26 | 1304.6 | 1308.2 | 1304 | 31651 |
| 1716395400 | 1307.4 | -15.4 | -1.16 | 1308.4 | 1308.4 | 1307.4 | 800 |
| 1716309000 | 1322.8 | 2.5 | 0.19 | 1318.2 | 1322.8 | 1317.4 | 1449 |
| 1716222600 | 1320.3 | 17.7 | 1.36 | 1317 | 1320.3 | 1317 | 224 |
| 1715963400 | 1302.6 | 11.5 | 0.89 | 1307 | 1307 | 1302.6 | 1232 |
| 1715877000 | 1291.1 | 1.6 | 0.12 | 1291.1 | 1291.1 | 1291.1 | 0 |
| 1715790600 | 1289.5 | 0.6 | 0.05 | 1293.8 | 1293.8 | 1289.5 | 20969 |
| 1715704200 | 1288.9 | -3.8 | -0.29 | 1296.2 | 1296.2 | 1288.9 | 20000 |
| 1715617800 | 1292.7 | 0.2 | 0.02 | 1290 | 1295.4 | 1290 | 11051 |
| 1715358600 | 1292.5 | 3.1 | 0.24 | 1297.6 | 1297.6 | 1292.5 | 747 |
| 1715272200 | 1289.4 | 0.5 | 0.04 | 1292 | 1292.4 | 1289.4 | 5250 |
| 1715185800 | 1288.9 | -2.1 | -0.16 | 1288.9 | 1288.9 | 1288.9 | 0 |
| 1715099400 | 1291 | 17.5 | 1.37 | 1288.2 | 1291 | 1286 | 2081 |
| 1714753800 | 1273.5 | 1.7 | 0.13 | 1273 | 1273.8 | 1271.4 | 101047 |
| 1714667400 | 1271.8 | -2.8 | -0.22 | 1270.8 | 1271.8 | 1270.8 | 5631 |
| 1714581000 | 1274.6 | -9.4 | -0.73 | 1280 | 1280 | 1274.6 | 1261 |
| 1714494600 | 1284 | -11 | -0.85 | 1284 | 1284 | 1284 | 0 |
| 1714408200 | 1295 | -7.5 | -0.58 | 1295 | 1295 | 1295 | 0 |
| 1714149000 | 1302.5 | 10.3 | 0.80 | 1302.5 | 1302.5 | 1302.5 | 0 |
| 1714062600 | 1292.2 | -9.6 | -0.74 | 1297.2 | 1297.2 | 1292.2 | 20000 |
| 1713976200 | 1301.8 | 7.4 | 0.57 | 1301 | 1301.8 | 1301 | 455 |
| 1713889800 | 1294.4 | -13.9 | -1.06 | 1291.6 | 1294.4 | 1291.6 | 7000 |
| 1713803400 | 1308.3 | 6.6 | 0.51 | 1297.2 | 1308.3 | 1297.2 | 9197 |
| 1713544200 | 1301.7 | 11.5 | 0.89 | 1301.7 | 1301.7 | 1301.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
