Ubsetf Uc97 (UC97)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722270600 | 15.1775 | 0.03 | 0.20 | 15.1775 | 15.1775 | 15.1775 | 0 |
| 1722011400 | 15.1475 | 0.03 | 0.20 | 15.1475 | 15.1475 | 15.1475 | 0 |
| 1721925000 | 15.1175 | -0.01 | -0.07 | 15.1175 | 15.1175 | 15.1175 | 0 |
| 1721838600 | 15.1275 | -0.02 | -0.13 | 15.1275 | 15.1275 | 15.1275 | 0 |
| 1721752200 | 15.1475 | 0.01 | 0.03 | 15.1475 | 15.1475 | 15.1475 | 2000 |
| 1721665800 | 15.1425 | 0 | 0.02 | 15.1425 | 15.1425 | 15.1425 | 0 |
| 1721406600 | 15.14 | -0.08 | -0.49 | 15.14 | 15.14 | 15.14 | 1206280 |
| 1721320200 | 15.215 | 0 | 0.02 | 15.215 | 15.215 | 15.215 | 0 |
| 1721233800 | 15.2125 | 0 | 0.00 | 15.2125 | 15.2125 | 15.2125 | 0 |
| 1721147400 | 15.2125 | 0.02 | 0.15 | 15.2125 | 15.2125 | 15.2125 | 0 |
| 1721061000 | 15.19 | -0.01 | -0.08 | 15.19 | 15.19 | 15.19 | 0 |
| 1720801800 | 15.2025 | 0.01 | 0.03 | 15.18 | 15.2025 | 15.18 | 765 |
| 1720715400 | 15.1975 | 0.11 | 0.70 | 15.1975 | 15.1975 | 15.1975 | 0 |
| 1720629000 | 15.0925 | 0.03 | 0.18 | 15.0925 | 15.0925 | 15.0925 | 0 |
| 1720542600 | 15.065 | -0.04 | -0.28 | 15.065 | 15.065 | 15.065 | 0 |
| 1720456200 | 15.1075 | -0.01 | -0.07 | 15.1075 | 15.1075 | 15.1075 | 0 |
| 1720197000 | 15.1175 | 0.09 | 0.58 | 15.1175 | 15.1175 | 15.1175 | 0 |
| 1720110600 | 15.03 | -0.01 | -0.08 | 15.03 | 15.03 | 15.03 | 0 |
| 1720024200 | 15.0425 | 0.11 | 0.74 | 15.0425 | 15.0425 | 15.0425 | 0 |
| 1719937800 | 14.9325 | 0.04 | 0.25 | 14.9325 | 14.9325 | 14.9325 | 0 |
| 1719851400 | 14.895 | -0.11 | -0.72 | 14.935 | 14.935 | 14.895 | 1794 |
| 1719592200 | 15.0025 | -0.03 | -0.18 | 15.0025 | 15.0025 | 15.0025 | 0 |
| 1719505800 | 15.03 | 0.04 | 0.30 | 15.03 | 15.03 | 15.03 | 0 |
| 1719419400 | 14.985 | -0.08 | -0.50 | 14.985 | 14.985 | 14.985 | 0 |
| 1719333000 | 15.06 | -0.01 | -0.03 | 15.06 | 15.06 | 15.06 | 0 |
| 1719246600 | 15.065 | 0.04 | 0.25 | 15.065 | 15.065 | 15.065 | 0 |
| 1718987400 | 15.0275 | -0 | -0.02 | 15.0275 | 15.0275 | 15.0275 | 0 |
| 1718901000 | 15.03 | -0.06 | -0.36 | 15.03 | 15.03 | 15.03 | 0 |
| 1718814600 | 15.085 | 0.02 | 0.13 | 15.085 | 15.085 | 15.085 | 0 |
| 1718728200 | 15.065 | 0.05 | 0.37 | 15.065 | 15.065 | 15.065 | 1450 |
| 1718641800 | 15.01 | -0.06 | -0.40 | 15.01 | 15.01 | 15.01 | 0 |
| 1718382600 | 15.07 | 0.01 | 0.05 | 15.065 | 15.07 | 15.065 | 2917 |
| 1718296200 | 15.0625 | -0.02 | -0.10 | 15.02 | 15.0625 | 15.02 | 1783 |
| 1718209800 | 15.0775 | 0.18 | 1.17 | 15.0775 | 15.0775 | 15.0775 | 0 |
| 1718123400 | 14.9025 | 0.02 | 0.10 | 14.9025 | 14.9025 | 14.9025 | 0 |
| 1718037000 | 14.8875 | -0.04 | -0.27 | 14.8875 | 14.8875 | 14.8875 | 0 |
| 1717777800 | 14.9275 | -0.1 | -0.63 | 14.9275 | 14.9275 | 14.9275 | 0 |
| 1717691400 | 15.0225 | 0.01 | 0.03 | 15.0225 | 15.0225 | 15.0225 | 2384 |
| 1717605000 | 15.0175 | 0.04 | 0.28 | 15.025 | 15.025 | 15.0175 | 709 |
| 1717518600 | 14.975 | 0.04 | 0.23 | 14.975 | 14.975 | 14.975 | 0 |
| 1717432200 | 14.94 | 0.09 | 0.59 | 14.94 | 14.94 | 14.94 | 0 |
| 1717173000 | 14.8525 | 0.04 | 0.29 | 14.8525 | 14.8525 | 14.8525 | 600 |
| 1717086600 | 14.81 | 0.08 | 0.56 | 14.81 | 14.81 | 14.81 | 10140 |
| 1717000200 | 14.7275 | -0.11 | -0.76 | 14.7275 | 14.7275 | 14.7275 | 0 |
| 1716913800 | 14.84 | -0.02 | -0.13 | 14.885 | 14.885 | 14.84 | 1 |
| 1716568200 | 14.86 | 0.04 | 0.27 | 14.86 | 14.86 | 14.86 | 0 |
| 1716481800 | 14.82 | -0.07 | -0.49 | 14.82 | 14.82 | 14.82 | 0 |
| 1716395400 | 14.8925 | -0.01 | -0.08 | 14.8925 | 14.8925 | 14.8925 | 0 |
| 1716309000 | 14.905 | 0.02 | 0.15 | 14.905 | 14.905 | 14.905 | 0 |
| 1716222600 | 14.8825 | -0.02 | -0.15 | 14.8825 | 14.8825 | 14.8825 | 0 |
| 1715963400 | 14.905 | -0.04 | -0.23 | 14.905 | 14.905 | 14.905 | 0 |
| 1715877000 | 14.94 | 0.01 | 0.07 | 14.94 | 14.94 | 14.94 | 0 |
| 1715790600 | 14.93 | 0.12 | 0.78 | 14.93 | 14.93 | 14.93 | 0 |
| 1715704200 | 14.815 | 0.02 | 0.14 | 14.815 | 14.815 | 14.815 | 0 |
| 1715617800 | 14.795 | 0.02 | 0.10 | 14.795 | 14.795 | 14.795 | 0 |
| 1715358600 | 14.78 | -0.02 | -0.10 | 14.78 | 14.78 | 14.78 | 0 |
| 1715272200 | 14.795 | -0.02 | -0.10 | 14.795 | 14.795 | 14.795 | 0 |
| 1715185800 | 14.81 | -0.06 | -0.40 | 14.81 | 14.81 | 14.81 | 4700 |
| 1715099400 | 14.87 | 0.1 | 0.66 | 14.87 | 14.87 | 14.87 | 0 |
| 1714753800 | 14.7725 | 0.11 | 0.73 | 14.7725 | 14.7725 | 14.7725 | 0 |
| 1714667400 | 14.665 | 0.05 | 0.36 | 14.665 | 14.665 | 14.665 | 0 |
| 1714581000 | 14.6125 | -0.01 | -0.09 | 14.6125 | 14.6125 | 14.6125 | 0 |
| 1714494600 | 14.625 | -0.03 | -0.20 | 14.64 | 14.64 | 14.625 | 709 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
