Ubsetf Cbus5gbp (UC81)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719937800 | 1090.5 | -2 | -0.18 | 1090.5 | 1090.5 | 1090.5 | 0 |
| 1719851400 | 1092.5 | -2 | -0.18 | 1091 | 1092.5 | 1091 | 769 |
| 1719592200 | 1094.5 | 0.5 | 0.05 | 1094.5 | 1094.5 | 1094.5 | 0 |
| 1719505800 | 1094 | -0.5 | -0.05 | 1093.5 | 1094 | 1092 | 85129 |
| 1719419400 | 1094.5 | 3 | 0.27 | 1094.5 | 1094.5 | 1094.5 | 0 |
| 1719333000 | 1091.5 | 1.5 | 0.14 | 1091.5 | 1091.5 | 1091.5 | 1 |
| 1719246600 | 1090 | -5 | -0.46 | 1092 | 1092 | 1090 | 14845 |
| 1718987400 | 1095 | 4.5 | 0.41 | 1095 | 1095 | 1095 | 0 |
| 1718901000 | 1090.5 | 3 | 0.28 | 1090.5 | 1090.5 | 1090.5 | 0 |
| 1718814600 | 1087.5 | -3 | -0.28 | 1087.5 | 1087.5 | 1087.5 | 0 |
| 1718728200 | 1090.5 | 1.75 | 0.16 | 1090.5 | 1090.5 | 1090.5 | 0 |
| 1718641800 | 1088.75 | -2.25 | -0.21 | 1089 | 1089 | 1088.75 | 2307 |
| 1718382600 | 1091 | 6 | 0.55 | 1091 | 1091 | 1091 | 0 |
| 1718296200 | 1085 | 6.5 | 0.60 | 1085 | 1085 | 1085 | 0 |
| 1718209800 | 1078.5 | -3.5 | -0.32 | 1076.5 | 1078.5 | 1076.5 | 769 |
| 1718123400 | 1082 | 1 | 0.09 | 1082 | 1082 | 1082 | 0 |
| 1718037000 | 1081 | -0.75 | -0.07 | 1082 | 1082 | 1081 | 583 |
| 1717777800 | 1081.75 | 1.5 | 0.14 | 1081.75 | 1081.75 | 1081.75 | 0 |
| 1717691400 | 1080.25 | -1 | -0.09 | 1080.25 | 1080.25 | 1080.25 | 0 |
| 1717605000 | 1081.25 | 2.5 | 0.23 | 1080.5 | 1081.25 | 1080.5 | 1538 |
| 1717518600 | 1078.75 | 2.25 | 0.21 | 1078.75 | 1078.75 | 1078.75 | 0 |
| 1717432200 | 1076.5 | -3 | -0.28 | 1076.5 | 1076.5 | 1076.5 | 0 |
| 1717173000 | 1079.5 | 3 | 0.28 | 1079.5 | 1079.5 | 1079.5 | 0 |
| 1717086600 | 1076.5 | -0.25 | -0.02 | 1076.5 | 1076.5 | 1076.5 | 0 |
| 1717000200 | 1076.75 | 3 | 0.28 | 1075 | 1076.75 | 1075 | 1032 |
| 1716913800 | 1073.75 | -2.25 | -0.21 | 1073.75 | 1073.75 | 1073.75 | 0 |
| 1716568200 | 1076 | -3 | -0.28 | 1076 | 1076 | 1076 | 983 |
| 1716481800 | 1079 | -1 | -0.09 | 1079 | 1079 | 1079 | 0 |
| 1716395400 | 1080 | -1 | -0.09 | 1080 | 1080 | 1080 | 0 |
| 1716309000 | 1081 | 0 | 0.00 | 1081 | 1081 | 1081 | 0 |
| 1716222600 | 1081 | -0.5 | -0.05 | 1081 | 1081 | 1081 | 0 |
| 1715963400 | 1081.5 | -3.75 | -0.35 | 1081.5 | 1081.5 | 1081.5 | 0 |
| 1715877000 | 1085.25 | -0.25 | -0.02 | 1085.25 | 1085.25 | 1085.25 | 0 |
| 1715790600 | 1085.5 | -4.25 | -0.39 | 1085.5 | 1085.5 | 1085.5 | 0 |
| 1715704200 | 1089.75 | -1.75 | -0.16 | 1089.75 | 1089.75 | 1089.75 | 1 |
| 1715617800 | 1091.5 | -3 | -0.27 | 1091.5 | 1091.5 | 1091.5 | 3 |
| 1715358600 | 1094.5 | -1 | -0.09 | 1094.5 | 1094.5 | 1094.5 | 1 |
| 1715272200 | 1095.5 | -2 | -0.18 | 1095.5 | 1095.5 | 1095.5 | 38 |
| 1715185800 | 1097.5 | 3.5 | 0.32 | 1097.5 | 1097.5 | 1097.5 | 0 |
| 1715099400 | 1094 | 2.75 | 0.25 | 1094 | 1094 | 1094 | 0 |
| 1714753800 | 1091.25 | -0.5 | -0.05 | 1091.25 | 1091.25 | 1091.25 | 0 |
| 1714667400 | 1091.75 | 2.75 | 0.25 | 1091.75 | 1091.75 | 1091.75 | 0 |
| 1714581000 | 1089 | 3 | 0.28 | 1089 | 1089 | 1089 | 0 |
| 1714494600 | 1086 | 1.25 | 0.12 | 1086 | 1086 | 1086 | 0 |
| 1714408200 | 1084.75 | -6.75 | -0.62 | 1084.75 | 1084.75 | 1084.75 | 277 |
| 1714149000 | 1091.5 | 5.25 | 0.48 | 1091.5 | 1091.5 | 1091.5 | 489 |
| 1714062600 | 1086.25 | -7 | -0.64 | 1086.25 | 1086.25 | 1086.25 | 1 |
| 1713976200 | 1093.25 | -0.25 | -0.02 | 1093.25 | 1093.25 | 1093.25 | 0 |
| 1713889800 | 1093.5 | -7.25 | -0.66 | 1093.5 | 1093.5 | 1093.5 | 0 |
| 1713803400 | 1100.75 | 8 | 0.73 | 1100.75 | 1100.75 | 1100.75 | 0 |
| 1713544200 | 1092.75 | 4.5 | 0.41 | 1092.75 | 1092.75 | 1092.75 | 0 |
| 1713457800 | 1088.25 | -1.5 | -0.14 | 1088.25 | 1088.25 | 1088.25 | 0 |
| 1713371400 | 1089.75 | 0 | 0.00 | 1089.75 | 1089.75 | 1089.75 | 0 |
| 1713285000 | 1089.75 | -0.25 | -0.02 | 1089.75 | 1089.75 | 1089.75 | 0 |
| 1713198600 | 1090 | -3 | -0.27 | 1090 | 1090 | 1090 | 0 |
| 1712939400 | 1093 | 7 | 0.64 | 1093 | 1093 | 1093 | 0 |
| 1712853000 | 1086 | -1.5 | -0.14 | 1086 | 1086 | 1086 | 0 |
| 1712766600 | 1087.5 | 8.5 | 0.79 | 1086 | 1087.5 | 1086 | 84 |
| 1712680200 | 1079 | -1.25 | -0.12 | 1079 | 1079 | 1079 | 0 |
| 1712593800 | 1080.25 | -4.5 | -0.41 | 1080.25 | 1080.25 | 1080.25 | 0 |
| 1712334600 | 1084.75 | 3.5 | 0.32 | 1084.75 | 1084.75 | 1084.75 | 23 |
| 1712248200 | 1081.25 | -1.25 | -0.12 | 1081.25 | 1081.25 | 1081.25 | 51 |
| 1712161800 | 1082.5 | -5 | -0.46 | 1082.5 | 1082.5 | 1082.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
