Ubsetf Jpnusa (UC65)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 54.925 | 0.37 | 0.68 | 54.51 | 54.97 | 54.51 | 6000 |
| 1721925000 | 54.555 | -1.17 | -2.09 | 54.72 | 54.72 | 53.91 | 34395 |
| 1721838600 | 55.72 | -0.65 | -1.14 | 55.9 | 55.9 | 55.72 | 3846 |
| 1721752200 | 56.365 | 0.05 | 0.08 | 56.365 | 56.365 | 56.365 | 0 |
| 1721665800 | 56.32 | 0.11 | 0.20 | 56.32 | 56.32 | 56.32 | 0 |
| 1721406600 | 56.21 | -0.63 | -1.10 | 56.21 | 56.21 | 56.21 | 0 |
| 1721320200 | 56.835 | -0.63 | -1.09 | 56.835 | 56.835 | 56.835 | 0 |
| 1721233800 | 57.46 | 0 | 0.00 | 57.46 | 57.46 | 57.46 | 0 |
| 1721147400 | 57.46 | 0.15 | 0.25 | 57.23 | 57.46 | 57.23 | 7692 |
| 1721061000 | 57.315 | -0.06 | -0.10 | 57.32 | 57.32 | 57.315 | 292 |
| 1720801800 | 57.375 | 0.12 | 0.21 | 57.07 | 57.38 | 57.07 | 376 |
| 1720715400 | 57.255 | 0.14 | 0.25 | 57.29 | 57.29 | 57.255 | 188 |
| 1720629000 | 57.115 | 1.03 | 1.83 | 57.115 | 57.115 | 57.115 | 0 |
| 1720542600 | 56.09 | 0.03 | 0.05 | 56.09 | 56.09 | 56.09 | 0 |
| 1720456200 | 56.06 | -0.04 | -0.06 | 56.06 | 56.06 | 56.06 | 0 |
| 1720197000 | 56.095 | -0.12 | -0.21 | 55.96 | 56.095 | 55.96 | 1635 |
| 1720110600 | 56.215 | 0.57 | 1.02 | 56.215 | 56.215 | 56.215 | 0 |
| 1720024200 | 55.65 | 0.49 | 0.90 | 55.65 | 55.65 | 55.65 | 0 |
| 1719937800 | 55.155 | 0.74 | 1.36 | 55.02 | 55.155 | 55.02 | 376 |
| 1719851400 | 54.415 | -0.55 | -0.99 | 54.415 | 54.415 | 54.415 | 0 |
| 1719592200 | 54.96 | 0.68 | 1.25 | 54.96 | 54.96 | 54.96 | 0 |
| 1719505800 | 54.28 | 0.2 | 0.38 | 54.28 | 54.28 | 54.28 | 0 |
| 1719419400 | 54.075 | -0.09 | -0.16 | 53.99 | 54.075 | 53.98 | 2038 |
| 1719333000 | 54.16 | 0.56 | 1.04 | 54.16 | 54.16 | 54.16 | 0 |
| 1719246600 | 53.605 | 0.59 | 1.11 | 53.605 | 53.605 | 53.605 | 0 |
| 1718987400 | 53.015 | -0.37 | -0.68 | 53.015 | 53.015 | 53.015 | 0 |
| 1718901000 | 53.38 | 0.03 | 0.06 | 53.38 | 53.38 | 53.38 | 0 |
| 1718814600 | 53.35 | -0.02 | -0.04 | 53.35 | 53.35 | 53.35 | 976 |
| 1718728200 | 53.37 | 0.16 | 0.31 | 53.37 | 53.44 | 53.28 | 40479 |
| 1718641800 | 53.205 | -0.64 | -1.18 | 53.205 | 53.205 | 53.205 | 0 |
| 1718382600 | 53.84 | 0.03 | 0.06 | 53.68 | 53.84 | 53.68 | 2000 |
| 1718296200 | 53.81 | -1.46 | -2.63 | 54.12 | 54.12 | 53.8 | 9650 |
| 1718209800 | 55.265 | 0.66 | 1.22 | 54.54 | 55.265 | 54.5 | 2752 |
| 1718123400 | 54.6 | -0.66 | -1.19 | 54.73 | 54.73 | 54.6 | 2000 |
| 1718037000 | 55.255 | 0.39 | 0.70 | 55.255 | 55.255 | 55.255 | 0 |
| 1717777800 | 54.87 | -0.23 | -0.42 | 54.87 | 54.87 | 54.87 | 0 |
| 1717691400 | 55.1 | 0.12 | 0.22 | 55.1 | 55.1 | 55.1 | 0 |
| 1717605000 | 54.98 | -0.28 | -0.51 | 54.98 | 54.98 | 54.98 | 0 |
| 1717518600 | 55.26 | -0.08 | -0.14 | 55.25 | 55.39 | 55.25 | 2564 |
| 1717432200 | 55.34 | 0.69 | 1.25 | 55.16 | 55.34 | 55.16 | 2000 |
| 1717173000 | 54.655 | 0.38 | 0.71 | 54.655 | 54.655 | 54.655 | 0 |
| 1717086600 | 54.27 | 0.51 | 0.95 | 53.97 | 54.27 | 53.97 | 6 |
| 1717000200 | 53.76 | -1.15 | -2.09 | 53.76 | 53.76 | 53.76 | 0 |
| 1716913800 | 54.905 | 0.39 | 0.72 | 54.905 | 54.905 | 54.905 | 0 |
| 1716568200 | 54.515 | 0.32 | 0.59 | 54.515 | 54.515 | 54.515 | 0 |
| 1716481800 | 54.195 | -0.09 | -0.16 | 54.76 | 54.77 | 54.15 | 21846 |
| 1716395400 | 54.28 | -0.57 | -1.03 | 54.32 | 54.32 | 54.28 | 1628 |
| 1716309000 | 54.845 | -0.36 | -0.64 | 54.845 | 54.845 | 54.845 | 0 |
| 1716222600 | 55.2 | 0.48 | 0.87 | 55.2 | 55.2 | 55.2 | 0 |
| 1715963400 | 54.725 | 0.03 | 0.05 | 54.74 | 54.74 | 54.725 | 2000 |
| 1715877000 | 54.695 | -0.14 | -0.26 | 54.695 | 54.695 | 54.695 | 0 |
| 1715790600 | 54.835 | 0.76 | 1.41 | 54.31 | 54.835 | 54.31 | 1849 |
| 1715704200 | 54.075 | 0.2 | 0.36 | 54.075 | 54.075 | 54.075 | 0 |
| 1715617800 | 53.88 | -0.24 | -0.43 | 54.03 | 54.06 | 53.88 | 9950 |
| 1715358600 | 54.115 | -0.08 | -0.15 | 54.27 | 54.27 | 54.115 | 1987 |
| 1715272200 | 54.195 | 0.11 | 0.20 | 54.195 | 54.195 | 54.195 | 0 |
| 1715185800 | 54.085 | -0.86 | -1.56 | 54.085 | 54.085 | 54.085 | 0 |
| 1715099400 | 54.94 | 0.06 | 0.11 | 54.94 | 54.94 | 54.94 | 0 |
| 1714753800 | 54.88 | 0.55 | 1.00 | 54.88 | 54.88 | 54.88 | 0 |
| 1714667400 | 54.335 | 0.77 | 1.44 | 54.335 | 54.335 | 54.335 | 0 |
| 1714581000 | 53.565 | -0.3 | -0.55 | 53.39 | 53.565 | 53.39 | 13270 |
| 1714494600 | 53.86 | 0.06 | 0.11 | 54.26 | 54.26 | 53.86 | 188 |
| 1714408200 | 53.8 | 0.54 | 1.01 | 54.24 | 54.26 | 53.8 | 1530 |
| 1714149000 | 53.26 | 0.43 | 0.81 | 53.27 | 53.29 | 53.26 | 12773 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
