Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Ubsetf Wsrgba | UC44 | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 46.50 | 0.38% | 12,383.00 | 11:35:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12,400.00 | 12,367.00 | 12,405.00 | 12,383.00 | 12,336.50 |
UC44 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC44 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 12,383.00 | 46.50 | 0.38% | 12,400.00 | 12,405.00 | 12,367.00 | 1,910 |
| Jun 13 2024 | 12,336.50 | -26.50 | -0.21% | 12,407.00 | 12,407.00 | 12,315.00 | 213 |
| Jun 12 2024 | 12,363.00 | 115.50 | 0.94% | 12,276.00 | 12,375.00 | 12,260.00 | 1,315 |
| Jun 11 2024 | 12,247.50 | -65.50 | -0.53% | 12,337.00 | 12,337.00 | 12,247.50 | 385 |
| Jun 10 2024 | 12,313.00 | -29.50 | -0.24% | 12,282.00 | 12,313.00 | 12,282.00 | 869 |
| Jun 07 2024 | 12,342.50 | 15.00 | 0.12% | 12,327.00 | 12,342.50 | 12,293.00 | 3,017 |
| Jun 06 2024 | 12,327.50 | 44.50 | 0.36% | 12,340.00 | 12,357.00 | 12,327.50 | 887 |
| Jun 05 2024 | 12,283.00 | 167.00 | 1.38% | 12,214.00 | 12,283.00 | 12,214.00 | 531 |
| Jun 04 2024 | 12,116.00 | -6.50 | -0.05% | 12,109.00 | 12,161.00 | 12,099.00 | 1,637 |
| Jun 03 2024 | 12,122.50 | 57.50 | 0.48% | 12,256.00 | 12,262.00 | 12,122.50 | 1,431 |
| May 31 2024 | 12,065.00 | -28.00 | -0.23% | 12,105.00 | 12,105.00 | 12,065.00 | 674 |
| May 30 2024 | 12,093.00 | -66.50 | -0.55% | 12,098.00 | 12,131.00 | 12,093.00 | 968 |
| May 29 2024 | 12,159.50 | -62.50 | -0.51% | 12,207.00 | 12,207.00 | 12,138.00 | 559 |
| May 28 2024 | 12,222.00 | -32.00 | -0.26% | 12,279.00 | 12,286.00 | 12,215.00 | 934 |
| May 24 2024 | 12,254.00 | -54.00 | -0.44% | 12,222.00 | 12,254.00 | 12,220.00 | 303 |
| May 23 2024 | 12,308.00 | 31.00 | 0.25% | 12,339.00 | 12,339.00 | 12,287.00 | 1,236 |
| May 22 2024 | 12,277.00 | -11.00 | -0.09% | 12,267.00 | 12,285.00 | 12,262.00 | 6,101 |
| May 21 2024 | 12,288.00 | -48.00 | -0.39% | 12,299.00 | 12,299.00 | 12,288.00 | 396 |
| May 20 2024 | 12,336.00 | 58.00 | 0.47% | 12,305.00 | 12,336.00 | 12,305.00 | 957 |
| May 17 2024 | 12,278.00 | -80.00 | -0.65% | 12,316.00 | 12,333.00 | 12,278.00 | 2,962 |
