Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tyman Plc | TYMN | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -6.00 | -1.67% | 354.00 | 11:35:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 356.50 | 354.00 | 356.50 | 354.00 | 360.00 |
| Industry Sector |
|---|
| CONSTRUCTION & MATERIALS |
TYMN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 362.00 | 366.50 | 352.00 | 360.64 | 595,074 | -8.00 | -2.21% |
| 1 Month | 385.00 | 385.00 | 352.00 | 365.95 | 673,606 | -31.00 | -8.05% |
| 3 Months | 303.00 | 400.00 | 282.00 | 368.20 | 883,131 | 51.00 | 16.83% |
| 6 Months | 282.50 | 400.00 | 275.00 | 350.03 | 535,690 | 71.50 | 25.31% |
| 1 Year | 283.50 | 400.00 | 231.50 | 324.67 | 397,257 | 70.50 | 24.87% |
| 3 Years | 472.50 | 482.00 | 182.40 | 305.21 | 540,363 | -118.50 | -25.08% |
| 5 Years | 236.00 | 509.00 | 133.00 | 299.21 | 503,414 | 118.00 | 50.00% |
TYMN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 354.00 | -6.00 | -1.67% | 356.50 | 356.50 | 354.00 | 164,192 |
| Jun 13 2024 | 360.00 | -1.00 | -0.28% | 361.00 | 361.00 | 359.50 | 1,250,659 |
| Jun 12 2024 | 361.00 | 5.00 | 1.40% | 356.00 | 365.00 | 356.00 | 1,290,537 |
| Jun 11 2024 | 356.00 | -3.50 | -0.97% | 352.00 | 359.50 | 352.00 | 86,842 |
| Jun 10 2024 | 359.50 | -5.00 | -1.37% | 364.00 | 364.50 | 359.50 | 118,200 |
| Jun 07 2024 | 364.50 | 3.50 | 0.97% | 362.00 | 366.50 | 361.50 | 229,130 |
| Jun 06 2024 | 361.00 | -2.00 | -0.55% | 368.50 | 368.50 | 359.00 | 609,151 |
| Jun 05 2024 | 363.00 | -2.00 | -0.55% | 367.00 | 367.00 | 361.50 | 132,150 |
| Jun 04 2024 | 365.00 | -1.50 | -0.41% | 363.50 | 368.50 | 361.00 | 64,648 |
| Jun 03 2024 | 366.50 | 2.50 | 0.69% | 381.50 | 381.50 | 364.00 | 3,599,360 |
| May 31 2024 | 364.00 | -0.50 | -0.14% | 367.50 | 367.50 | 361.50 | 1,644,805 |
| May 30 2024 | 364.50 | -1.50 | -0.41% | 381.50 | 381.50 | 364.50 | 249,368 |
| May 29 2024 | 366.00 | -1.00 | -0.27% | 363.00 | 370.50 | 363.00 | 137,244 |
| May 28 2024 | 367.00 | -7.00 | -1.87% | 375.50 | 375.50 | 365.00 | 1,303,906 |
| May 24 2024 | 374.00 | -0.50 | -0.13% | 379.00 | 379.00 | 373.00 | 72,220 |
| May 23 2024 | 374.50 | -0.50 | -0.13% | 380.00 | 380.00 | 371.50 | 1,222,150 |
| May 22 2024 | 375.00 | -1.50 | -0.40% | 380.00 | 380.00 | 372.00 | 139,971 |
| May 21 2024 | 376.50 | 0.50 | 0.13% | 385.00 | 385.00 | 372.00 | 113,293 |
| May 20 2024 | 376.00 | -4.00 | -1.05% | 375.50 | 377.50 | 374.00 | 391,884 |
| May 17 2024 | 380.00 | 0.00 | 0.00% | 385.00 | 385.00 | 374.00 | 143,001 |
| May 16 2024 | 380.00 | -2.50 | -0.65% | 390.00 | 390.00 | 370.50 | 230,988 |
