Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tertiary Minerals Plc | TYM | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -7.69% | 0.12 | 08:38:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.13 | 0.12 | 0.13 | 0.12 | 0.13 |
| Industry Sector |
|---|
| MINING |
TYM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.135 | 0.14 | 0.12 | 0.132344 | 26,191,982 | -0.015 | -11.11% |
| 1 Month | 0.115 | 0.145 | 0.115 | 0.128645 | 23,726,445 | 0.005 | 4.35% |
| 3 Months | 0.0675 | 0.145 | 0.0625 | 0.104268 | 36,798,073 | 0.0525 | 77.78% |
| 6 Months | 0.1275 | 0.17 | 0.0625 | 0.109241 | 26,606,627 | -0.0075 | -5.88% |
| 1 Year | 0.115 | 0.17 | 0.0625 | 0.11295 | 21,808,708 | 0.005 | 4.35% |
| 3 Years | 0.36 | 0.375 | 0.0625 | 0.154928 | 16,943,585 | -0.24 | -66.67% |
| 5 Years | 0.275 | 0.885 | 0.0625 | 0.244095 | 18,229,594 | -0.155 | -56.36% |
TYM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.12 | -0.01 | -7.69% | 0.13 | 0.13 | 0.12 | 42,764,973 |
| Jun 13 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 20,869,736 |
| Jun 12 2024 | 0.13 | 0.005 | 4.00% | 0.125 | 0.13 | 0.125 | 38,318,029 |
| Jun 11 2024 | 0.125 | -0.015 | -10.71% | 0.14 | 0.14 | 0.125 | 23,391,537 |
| Jun 10 2024 | 0.14 | 0.005 | 3.70% | 0.14 | 0.14 | 0.14 | 36,410,592 |
| Jun 07 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 11,970,017 |
| Jun 06 2024 | 0.135 | 0.015 | 12.50% | 0.12 | 0.145 | 0.12 | 55,956,960 |
| Jun 05 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 2,123,462 |
| Jun 04 2024 | 0.12 | -0.005 | -4.00% | 0.125 | 0.125 | 0.12 | 19,056,359 |
| Jun 03 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 40,550,615 |
| May 31 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 15,162,532 |
| May 30 2024 | 0.125 | -0.005 | -3.85% | 0.13 | 0.13 | 0.125 | 4,857,055 |
| May 29 2024 | 0.13 | -0.005 | -3.70% | 0.135 | 0.135 | 0.13 | 14,692,440 |
| May 28 2024 | 0.135 | 0.01 | 8.00% | 0.125 | 0.135 | 0.125 | 24,692,394 |
| May 24 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 3,130,693 |
| May 23 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 12,140,752 |
| May 22 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 17,014,383 |
| May 21 2024 | 0.125 | 0.005 | 4.17% | 0.12 | 0.13 | 0.12 | 91,932,129 |
| May 20 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 11,825,453 |
| May 17 2024 | 0.12 | 0.005 | 4.35% | 0.115 | 0.12 | 0.115 | 6,707,313 |
| May 16 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 26,255,813 |
