Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Focusrite Plc | TUNE | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.50 | 0.13% | 388.00 | 11:35:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 387.50 | 387.50 | 387.50 | 388.00 | 387.50 |
| Industry Sector |
|---|
| TECHNOLOGY HARDWARE & EQUIPMENT |
TUNE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 387.50 | 397.00 | 383.50 | 389.97 | 27,117 | 0.50 | 0.13% |
| 1 Month | 380.00 | 397.00 | 375.00 | 385.52 | 41,206 | 8.00 | 2.11% |
| 3 Months | 320.00 | 397.00 | 310.00 | 343.99 | 91,966 | 68.00 | 21.25% |
| 6 Months | 515.00 | 605.00 | 242.50 | 374.79 | 86,553 | -127.00 | -24.66% |
| 1 Year | 490.00 | 605.00 | 242.50 | 443.88 | 109,537 | -102.00 | -20.82% |
| 3 Years | 1,230.00 | 1,822.50 | 242.50 | 724.50 | 76,585 | -842.00 | -68.46% |
| 5 Years | 537.00 | 1,822.50 | 242.50 | 746.95 | 72,891 | -149.00 | -27.75% |
TUNE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 387.50 | -9.50 | -2.39% | 387.50 | 387.50 | 387.50 | 15,083 |
| Jun 14 2024 | 397.00 | 9.50 | 2.45% | 387.50 | 397.00 | 387.50 | 35,210 |
| Jun 13 2024 | 387.50 | 0.00 | 0.00% | 387.50 | 387.50 | 383.50 | 10,320 |
| Jun 12 2024 | 387.50 | 0.00 | 0.00% | 387.50 | 387.50 | 387.50 | 14,246 |
| Jun 11 2024 | 387.50 | 0.00 | 0.00% | 387.50 | 387.50 | 387.50 | 60,727 |
| Jun 10 2024 | 387.50 | 0.00 | 0.00% | 387.50 | 387.50 | 387.50 | 22,111 |
| Jun 07 2024 | 387.50 | 7.50 | 1.97% | 387.50 | 387.50 | 387.50 | 28,788 |
| Jun 06 2024 | 380.00 | -7.50 | -1.94% | 387.50 | 387.50 | 380.00 | 31,364 |
| Jun 05 2024 | 387.50 | 0.00 | 0.00% | 387.50 | 387.50 | 387.50 | 25,488 |
| Jun 04 2024 | 387.50 | 0.00 | 0.00% | 387.50 | 387.50 | 387.50 | 34,128 |
| Jun 03 2024 | 387.50 | 0.00 | 0.00% | 387.50 | 387.50 | 387.50 | 28,904 |
| May 31 2024 | 387.50 | 0.00 | 0.00% | 387.50 | 387.50 | 387.50 | 26,022 |
| May 30 2024 | 387.50 | 0.00 | 0.00% | 387.50 | 387.50 | 387.50 | 216,641 |
| May 29 2024 | 387.50 | 7.50 | 1.97% | 380.00 | 387.50 | 375.00 | 14,405 |
| May 28 2024 | 380.00 | 0.00 | 0.00% | 380.00 | 380.00 | 375.00 | 33,274 |
| May 24 2024 | 380.00 | 0.00 | 0.00% | 380.00 | 380.00 | 380.00 | 64,449 |
| May 23 2024 | 380.00 | 0.00 | 0.00% | 380.00 | 380.00 | 380.00 | 18,797 |
| May 22 2024 | 380.00 | 0.00 | 0.00% | 380.00 | 380.00 | 380.00 | 54,107 |
| May 21 2024 | 380.00 | -10.00 | -2.56% | 380.00 | 380.00 | 380.00 | 48,847 |
| May 20 2024 | 390.00 | 10.00 | 2.63% | 380.00 | 390.00 | 380.00 | 18,335 |
