Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tungsten West Plc | TUN | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.25 | -4.35% | 5.50 | 06:15:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.75 | 5.50 | 5.75 | 5.50 | 5.75 |
| Industry Sector |
|---|
| MINING |
TUN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.25 | 6.25 | 5.50 | 5.81 | 242,104 | -0.75 | -12.00% |
| 1 Month | 5.75 | 6.50 | 5.20 | 5.75 | 184,691 | -0.25 | -4.35% |
| 3 Months | 1.25 | 6.75 | 1.1875 | 4.58 | 654,140 | 4.25 | 340.00% |
| 6 Months | 1.625 | 6.75 | 1.1875 | 3.83 | 384,569 | 3.88 | 238.46% |
| 1 Year | 3.125 | 6.75 | 1.1875 | 3.38 | 298,917 | 2.38 | 76.00% |
| 3 Years | 62.50 | 88.50 | 1.1875 | 18.98 | 221,744 | -57.00 | -91.20% |
| 5 Years | 62.50 | 88.50 | 1.1875 | 18.98 | 221,744 | -57.00 | -91.20% |
TUN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 5.50 | -0.25 | -4.35% | 5.75 | 5.75 | 5.50 | 418,591 |
| May 30 2024 | 5.75 | -0.37 | -6.05% | 5.75 | 5.75 | 5.75 | 29,139 |
| May 29 2024 | 6.12 | 0.37 | 6.43% | 5.75 | 6.12 | 5.75 | 164,150 |
| May 28 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 524,721 |
| May 24 2024 | 5.75 | -0.50 | -8.00% | 6.25 | 6.25 | 5.75 | 250,405 |
| May 23 2024 | 6.25 | -0.25 | -3.85% | 6.25 | 6.25 | 6.25 | 195,438 |
| May 22 2024 | 6.50 | 0.75 | 13.04% | 5.75 | 6.50 | 5.75 | 242,452 |
| May 21 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 82,313 |
| May 20 2024 | 5.75 | 0.25 | 4.55% | 5.50 | 6.00 | 5.50 | 307,195 |
| May 17 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 53,594 |
| May 16 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 83,233 |
| May 15 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 215,804 |
| May 14 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 21,091 |
| May 13 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 163,575 |
| May 10 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 18,790 |
| May 09 2024 | 5.50 | 0.30 | 5.77% | 5.50 | 5.50 | 5.25 | 266,188 |
| May 08 2024 | 5.20 | -0.55 | -9.57% | 5.75 | 5.75 | 5.20 | 241,766 |
| May 07 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 352,147 |
| May 03 2024 | 5.75 | -0.25 | -4.17% | 5.75 | 5.75 | 5.75 | 112,437 |
