Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Touchstar Plc | TST | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 87.50 | 03:00:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 87.50 | 87.50 | 87.50 | 87.50 | 87.50 |
| Industry Sector |
|---|
| TECHNOLOGY HARDWARE & EQUIPMENT |
TST Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 87.50 | 87.50 | 87.50 | 87.50 | 7,779 | 0.00 | 0.00% |
| 1 Month | 90.00 | 97.50 | 84.50 | 88.95 | 19,336 | -2.50 | -2.78% |
| 3 Months | 100.00 | 100.00 | 84.50 | 90.83 | 13,287 | -12.50 | -12.50% |
| 6 Months | 90.00 | 105.00 | 84.50 | 93.11 | 9,375 | -2.50 | -2.78% |
| 1 Year | 102.50 | 115.00 | 84.50 | 96.98 | 18,721 | -15.00 | -14.63% |
| 3 Years | 85.00 | 115.00 | 67.50 | 89.54 | 14,180 | 2.50 | 2.94% |
| 5 Years | 41.50 | 115.00 | 22.00 | 72.93 | 15,714 | 46.00 | 110.84% |
TST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 0.00 |
| May 02 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 0.00 |
| May 01 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 0.00 |
| Apr 30 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 5,557 |
| Apr 29 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 10,000 |
| Apr 26 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 0.00 |
| Apr 25 2024 | 87.50 | -0.50 | -0.57% | 87.50 | 87.50 | 87.50 | 10,100 |
| Apr 24 2024 | 88.00 | 0.50 | 0.57% | 87.50 | 88.00 | 87.50 | 19,570 |
| Apr 23 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 31,114 |
| Apr 22 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 9,161 |
| Apr 19 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 0.00 |
| Apr 18 2024 | 87.50 | -1.50 | -1.69% | 89.00 | 89.00 | 87.50 | 16,942 |
| Apr 17 2024 | 89.00 | -6.00 | -6.32% | 95.00 | 97.50 | 84.50 | 135,056 |
| Apr 16 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 10 |
| Apr 15 2024 | 95.00 | 5.00 | 5.56% | 90.00 | 95.00 | 90.00 | 19,585 |
| Apr 12 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 5,573 |
| Apr 11 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 0.00 |
| Apr 10 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 2,461 |
| Apr 09 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 0.00 |
| Apr 08 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 3,072 |
| Apr 05 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 2,500 |
