Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tissue Regenix Group Plc | TRX | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.50 | -0.76% | 65.00 | 08:29:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 65.50 | 65.00 | 65.50 | 65.00 | 65.50 |
| Industry Sector |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
TRX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 68.50 | 68.50 | 65.00 | 66.68 | 24,235 | -3.50 | -5.11% |
| 1 Month | 61.50 | 69.00 | 61.00 | 66.11 | 30,138 | 3.50 | 5.69% |
| 3 Months | 63.50 | 69.00 | 59.80 | 62.62 | 44,709 | 1.50 | 2.36% |
| 6 Months | 56.00 | 71.50 | 50.50 | 61.96 | 53,848 | 9.00 | 16.07% |
| 1 Year | 54.00 | 71.50 | 49.00 | 59.25 | 40,178 | 11.00 | 20.37% |
| 3 Years | 63.00 | 76.00 | 34.00 | 55.69 | 10,399,784 | 2.00 | 3.17% |
| 5 Years | 560.00 | 615.00 | 28.00 | 63.69 | 20,739,831 | -495.00 | -88.39% |
TRX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 65.00 | -0.50 | -0.76% | 65.50 | 65.50 | 65.00 | 6,769 |
| Jun 13 2024 | 65.50 | -0.50 | -0.76% | 66.00 | 66.00 | 65.00 | 13,256 |
| Jun 12 2024 | 66.00 | -0.50 | -0.75% | 66.50 | 66.50 | 66.00 | 37,406 |
| Jun 11 2024 | 66.50 | -2.00 | -2.92% | 68.50 | 68.50 | 66.50 | 43,327 |
| Jun 10 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 68.50 | 8,681 |
| Jun 07 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 68.50 | 18,504 |
| Jun 06 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 68.50 | 5,427 |
| Jun 05 2024 | 68.50 | -0.50 | -0.72% | 69.00 | 69.00 | 68.00 | 97,894 |
| Jun 04 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 4,189 |
| Jun 03 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 30,429 |
| May 31 2024 | 69.00 | 2.50 | 3.76% | 66.50 | 69.00 | 66.50 | 45,553 |
| May 30 2024 | 66.50 | 1.00 | 1.53% | 65.50 | 66.50 | 65.50 | 54,442 |
| May 29 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 65.00 | 24,664 |
| May 28 2024 | 65.50 | 3.50 | 5.65% | 62.00 | 65.50 | 62.00 | 67,082 |
| May 24 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 62.00 | 34,470 |
| May 23 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 62.00 | 31,577 |
| May 22 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 62.00 | 17,567 |
| May 21 2024 | 62.00 | 0.50 | 0.81% | 61.50 | 62.00 | 61.50 | 13,505 |
| May 20 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.00 | 6,837 |
| May 17 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 62.00 | 61.50 | 17,805 |
| May 16 2024 | 61.50 | -0.50 | -0.81% | 61.50 | 61.50 | 61.50 | 69,771 |
