News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719505800 | 27.675 | 0.06 | 0.22 | 27.67 | 27.72 | 27.61 | 420 |
| 1719419400 | 27.615 | -0.06 | -0.22 | 27.615 | 27.615 | 27.615 | 0 |
| 1719333000 | 27.675 | 0 | 0.02 | 27.675 | 27.675 | 27.675 | 0 |
| 1719246600 | 27.67 | 0.01 | 0.02 | 27.67 | 27.67 | 27.67 | 0 |
| 1718987400 | 27.665 | -0.01 | -0.04 | 27.665 | 27.665 | 27.665 | 0 |
| 1718901000 | 27.675 | -0.03 | -0.11 | 27.675 | 27.675 | 27.675 | 0 |
| 1718814600 | 27.705 | 0.01 | 0.04 | 27.705 | 27.705 | 27.705 | 0 |
| 1718728200 | 27.695 | 0.06 | 0.22 | 27.63 | 27.76 | 27.56 | 11329 |
| 1718641800 | 27.635 | -0.08 | -0.29 | 27.65 | 27.65 | 27.62 | 180 |
| 1718382600 | 27.715 | 0.03 | 0.11 | 27.73 | 27.805 | 27.705 | 10393 |
| 1718296200 | 27.685 | 0 | 0.02 | 27.685 | 27.685 | 27.685 | 0 |
| 1718209800 | 27.68 | 0.25 | 0.89 | 27.67 | 27.685 | 27.67 | 6215 |
| 1718123400 | 27.435 | 0.03 | 0.11 | 27.435 | 27.435 | 27.435 | 2100 |
| 1718037000 | 27.405 | -0.04 | -0.15 | 27.41 | 27.81 | 27.03 | 6204 |
| 1717777800 | 27.445 | -0.17 | -0.60 | 27.445 | 27.445 | 27.445 | 0 |
| 1717691400 | 27.61 | 0.03 | 0.11 | 27.61 | 27.61 | 27.61 | 1751 |
| 1717605000 | 27.58 | 0.06 | 0.22 | 27.58 | 27.58 | 27.58 | 0 |
| 1717518600 | 27.52 | 0.08 | 0.29 | 27.45 | 27.595 | 27.44 | 2086 |
| 1717432200 | 27.44 | 0.11 | 0.40 | 27.35 | 27.485 | 27.315 | 2111 |
| 1717173000 | 27.33 | 0.05 | 0.18 | 27.33 | 27.33 | 27.33 | 0 |
| 1717086600 | 27.28 | 0.09 | 0.33 | 27.28 | 27.28 | 27.28 | 10 |
| 1717000200 | 27.19 | -0.12 | -0.44 | 27.22 | 27.255 | 27.185 | 1665 |
| 1716913800 | 27.31 | 0 | 0.00 | 27.31 | 27.31 | 27.31 | 0 |
| 1716568200 | 27.31 | 0.02 | 0.09 | 27.31 | 27.31 | 27.31 | 0 |
| 1716481800 | 27.285 | -0.1 | -0.35 | 27.38 | 27.395 | 27.275 | 193 |
| 1716395400 | 27.38 | -0.01 | -0.04 | 27.38 | 27.38 | 27.38 | 0 |
| 1716309000 | 27.39 | 0.03 | 0.11 | 27.38 | 27.41 | 27.375 | 5474 |
| 1716222600 | 27.36 | -0.04 | -0.15 | 27.36 | 27.36 | 27.36 | 0 |
| 1715963400 | 27.4 | -0.04 | -0.15 | 27.42 | 27.425 | 27.4 | 684 |
| 1715877000 | 27.44 | -0.02 | -0.07 | 27.44 | 27.44 | 27.44 | 0 |
| 1715790600 | 27.46 | 0.14 | 0.51 | 27.46 | 27.46 | 27.46 | 0 |
| 1715704200 | 27.32 | 0.03 | 0.11 | 27.32 | 27.32 | 27.32 | 0 |
| 1715617800 | 27.29 | 0.01 | 0.04 | 27.29 | 27.29 | 27.29 | 0 |
| 1715358600 | 27.28 | -0.02 | -0.07 | 27.28 | 27.28 | 27.28 | 0 |
| 1715272200 | 27.3 | 0.02 | 0.05 | 27.3 | 27.3 | 27.3 | 0 |
| 1715185800 | 27.285 | -0.05 | -0.18 | 27.29 | 27.34 | 27.125 | 5414 |
| 1715099400 | 27.335 | 0.07 | 0.28 | 27.335 | 27.335 | 27.335 | 0 |
| 1714753800 | 27.26 | 0.13 | 0.46 | 27.26 | 27.26 | 27.26 | 97 |
| 1714667400 | 27.135 | 0.11 | 0.41 | 27.12 | 27.275 | 27.065 | 4154 |
| 1714581000 | 27.025 | 0 | 0.00 | 27.05 | 27.065 | 27.015 | 2075 |
| 1714494600 | 27.025 | -0.04 | -0.13 | 27.08 | 27.085 | 26.98 | 18881 |
| 1714408200 | 27.06 | 0.04 | 0.15 | 27.06 | 27.06 | 27.06 | 201 |
| 1714149000 | 27.02 | 0.03 | 0.11 | 27.02 | 27.075 | 26.985 | 4178 |
| 1714062600 | 26.99 | -0.05 | -0.17 | 26.99 | 26.99 | 26.99 | 0 |
| 1713976200 | 27.035 | -0.05 | -0.17 | 27.035 | 27.035 | 27.035 | 584 |
| 1713889800 | 27.08 | 0.04 | 0.15 | 27.08 | 27.08 | 27.08 | 130 |
| 1713803400 | 27.04 | 0 | 0.02 | 27.04 | 27.04 | 27.04 | 2046 |
| 1713544200 | 27.035 | 0.02 | 0.07 | 27.05 | 27.05 | 27.01 | 12 |
| 1713457800 | 27.015 | -0.02 | -0.07 | 27.015 | 27.015 | 27.015 | 5076 |
| 1713371400 | 27.035 | 0.03 | 0.11 | 27.04 | 27.04 | 27.02 | 175 |
| 1713285000 | 27.005 | -0.03 | -0.09 | 27.005 | 27.005 | 27.005 | 0 |
| 1713198600 | 27.03 | -0.1 | -0.37 | 27.03 | 27.03 | 27.03 | 0 |
| 1712939400 | 27.13 | 0.09 | 0.35 | 27.13 | 27.13 | 27.13 | 12 |
| 1712853000 | 27.035 | -0.08 | -0.28 | 27.035 | 27.035 | 27.035 | 0 |
| 1712766600 | 27.11 | -0.21 | -0.77 | 27.11 | 27.11 | 27.11 | 0 |
| 1712680200 | 27.32 | 0.08 | 0.29 | 27.32 | 27.32 | 27.32 | 30 |
| 1712593800 | 27.24 | -0.09 | -0.33 | 27.24 | 27.24 | 27.24 | 46020 |
| 1712334600 | 27.33 | -0.03 | -0.11 | 27.33 | 27.33 | 27.33 | 0 |
| 1712248200 | 27.36 | 0.05 | 0.20 | 27.34 | 27.395 | 27.29 | 2483 |
| 1712161800 | 27.305 | -0.02 | -0.07 | 27.33 | 27.345 | 27.22 | 2228 |
| 1712075400 | 27.325 | -0.18 | -0.64 | 27.325 | 27.325 | 27.325 | 0 |
| 1711647000 | 27.5 | -0.02 | -0.05 | 27.49 | 27.505 | 27.49 | 255 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
