Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Ivz Us Trea 10+ | TRLA | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02175 | 0.49% | 4.43 | 11:35:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.43 | 4.4083 |
TRLA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TRLA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 4.43 | 0.02 | 0.49% | 4.43 | 4.43 | 4.43 | 0 |
| Apr 25 2024 | 4.4083 | -0.02 | -0.43% | 4.4083 | 4.4083 | 4.4083 | 0 |
| Apr 24 2024 | 4.4275 | -0.05 | -1.02% | 4.4275 | 4.4275 | 4.4275 | 0 |
| Apr 23 2024 | 4.4733 | 0.02 | 0.36% | 4.4733 | 4.4733 | 4.4733 | 0 |
| Apr 22 2024 | 4.457 | -0.01 | -0.15% | 4.457 | 4.457 | 4.457 | 0 |
| Apr 19 2024 | 4.4638 | 0.01 | 0.26% | 4.4638 | 4.4638 | 4.4638 | 0 |
| Apr 18 2024 | 4.4523 | 0.00 | -0.01% | 4.4523 | 4.4523 | 4.4523 | 0 |
| Apr 17 2024 | 4.4528 | 0.02 | 0.37% | 4.4528 | 4.4528 | 4.4528 | 0 |
| Apr 16 2024 | 4.4363 | -0.02 | -0.37% | 4.4363 | 4.4363 | 4.4363 | 0 |
| Apr 15 2024 | 4.4528 | -0.08 | -1.69% | 4.4528 | 4.4528 | 4.4528 | 0 |
| Apr 12 2024 | 4.5293 | 0.05 | 1.04% | 4.5293 | 4.5293 | 4.5293 | 0 |
| Apr 11 2024 | 4.4828 | -0.06 | -1.40% | 4.4828 | 4.4828 | 4.4828 | 0 |
| Apr 10 2024 | 4.5463 | -0.06 | -1.36% | 4.5463 | 4.5463 | 4.5463 | 0 |
| Apr 09 2024 | 4.6088 | 0.04 | 0.98% | 4.6088 | 4.6088 | 4.6088 | 0 |
| Apr 08 2024 | 4.564 | -0.02 | -0.52% | 4.564 | 4.564 | 4.564 | 0 |
| Apr 05 2024 | 4.588 | -0.02 | -0.50% | 4.588 | 4.588 | 4.588 | 0 |
| Apr 04 2024 | 4.611 | 0.03 | 0.63% | 4.589 | 4.6355 | 4.5748 | 35,006 |
| Apr 03 2024 | 4.5823 | -0.01 | -0.22% | 4.5823 | 4.5823 | 4.5823 | 0 |
| Apr 02 2024 | 4.5923 | -0.13 | -2.76% | 4.5923 | 4.5923 | 4.5923 | 0 |
| Mar 28 2024 | 4.7225 | 0.02 | 0.52% | 4.7225 | 4.7225 | 4.7225 | 0 |
| Mar 27 2024 | 4.6983 | 0.03 | 0.75% | 4.6983 | 4.6983 | 4.6983 | 0 |
