News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 540.54999 | -0.25 | -0.05 | 540.54999 | 540.54999 | 540.54999 | 552 |
| 1721925000 | 540.79999 | -3.05 | -0.56 | 540.79999 | 540.79999 | 540.79999 | 796 |
| 1721838600 | 543.85 | -9.8 | -1.77 | 543.85 | 543.85 | 543.85 | 17 |
| 1721752200 | 553.65 | 1.65 | 0.30 | 552.79999 | 554 | 552.79999 | 5470 |
| 1721665800 | 552 | -2 | -0.36 | 557.29999 | 557.29999 | 546.6 | 1841 |
| 1721406600 | 554 | -5.25 | -0.94 | 552.5 | 556.15 | 549.04999 | 144 |
| 1721320200 | 559.25 | -7.9 | -1.39 | 559.25 | 559.25 | 559.25 | 6 |
| 1721233800 | 567.15 | -1.95 | -0.34 | 566.6 | 569.65 | 565.25 | 200 |
| 1721147400 | 569.1 | 10.1 | 1.81 | 567.6 | 569.9 | 567.6 | 1280 |
| 1721061000 | 559 | -0.4 | -0.07 | 557.5 | 559.54999 | 557.5 | 329 |
| 1720801800 | 559.4 | 1.95 | 0.35 | 558.29999 | 559.45 | 558.29999 | 3639 |
| 1720715400 | 557.45 | -1.75 | -0.31 | 558.1 | 565.65 | 551.35 | 1101 |
| 1720629000 | 559.2 | 0.65 | 0.12 | 558.79999 | 564.7 | 558.79999 | 1865 |
| 1720542600 | 558.54999 | 2.4 | 0.43 | 558.54999 | 558.54999 | 558.54999 | 11 |
| 1720456200 | 556.15 | 3.2 | 0.58 | 556.15 | 556.15 | 556.15 | 102 |
| 1720197000 | 552.95 | -7.85 | -1.40 | 562.9 | 566.79999 | 552.15 | 95 |
| 1720110600 | 560.79999 | 0.25 | 0.04 | 563.29999 | 563.29999 | 560.25 | 47 |
| 1720024200 | 560.54999 | 2.55 | 0.46 | 560 | 567.15 | 551.6 | 459 |
| 1719937800 | 558 | -2.2 | -0.39 | 558.79999 | 562.6 | 554.04999 | 243 |
| 1719851400 | 560.2 | -9.1 | -1.60 | 560.2 | 560.2 | 560.2 | 138 |
| 1719592200 | 569.29999 | 4.2 | 0.74 | 569.29999 | 569.29999 | 569.29999 | 20 |
| 1719505800 | 565.1 | -0.3 | -0.05 | 564.29999 | 570.4 | 557.1 | 9780 |
| 1719419400 | 565.4 | -1.15 | -0.20 | 563 | 565.6 | 558.15 | 4078 |
| 1719333000 | 566.54999 | 4.65 | 0.83 | 561.29999 | 571.95 | 559.65 | 15533 |
| 1719246600 | 561.9 | 4.05 | 0.73 | 561.9 | 561.9 | 561.9 | 60 |
| 1718987400 | 557.85 | -1.6 | -0.29 | 560.1 | 560.35 | 552.85 | 16 |
| 1718901000 | 559.45 | -0.15 | -0.03 | 556.2 | 563.85 | 554.35 | 2982 |
| 1718814600 | 559.6 | 0.1 | 0.02 | 559.6 | 559.6 | 559.6 | 13 |
| 1718728200 | 559.5 | 6.6 | 1.19 | 558.9 | 560.29999 | 557.04999 | 384 |
| 1718641800 | 552.9 | 2.45 | 0.45 | 551.7 | 555.25 | 548.04999 | 649 |
| 1718382600 | 550.45 | -8.2 | -1.47 | 549.4 | 550.45 | 549.4 | 5212 |
| 1718296200 | 558.65 | -6.15 | -1.09 | 562.6 | 566.2 | 556.79999 | 366 |
| 1718209800 | 564.79999 | 5.35 | 0.96 | 564.79999 | 564.79999 | 564.79999 | 9 |
| 1718123400 | 559.45 | -3.8 | -0.67 | 565.2 | 565.2 | 556 | 364 |
| 1718037000 | 563.25 | 3.65 | 0.65 | 560.79999 | 563.4 | 560.15 | 2845 |
| 1717777800 | 559.6 | -5.15 | -0.91 | 560.1 | 560.1 | 558.29999 | 280 |
| 1717691400 | 564.75 | 0.55 | 0.10 | 564.75 | 564.75 | 564.75 | 2500 |
| 1717605000 | 564.2 | 7.3 | 1.31 | 564.2 | 564.2 | 564.2 | 259 |
| 1717518600 | 556.9 | -0.3 | -0.05 | 560.5 | 567.35 | 554.4 | 50 |
| 1717432200 | 557.2 | 6.4 | 1.16 | 555.1 | 567.29999 | 555.1 | 270 |
| 1717173000 | 550.79999 | 1.2 | 0.22 | 550.79999 | 550.79999 | 550.79999 | 928 |
| 1717086600 | 549.6 | 4.3 | 0.79 | 548.5 | 553.95 | 546.4 | 1095 |
| 1717000200 | 545.29999 | -13.7 | -2.45 | 554.2 | 554.2 | 543.04999 | 20470 |
| 1716913800 | 559 | 1.4 | 0.25 | 556.79999 | 565.15 | 547.75 | 2431 |
| 1716568200 | 557.6 | 1 | 0.18 | 555 | 558.35 | 553.15 | 935 |
| 1716481800 | 556.6 | -11.3 | -1.99 | 564.9 | 571.1 | 556.45 | 430 |
| 1716395400 | 567.9 | -3.3 | -0.58 | 566.79999 | 568 | 566.5 | 2578 |
| 1716309000 | 571.2 | -7 | -1.21 | 571.2 | 571.2 | 571.2 | 2 |
| 1716222600 | 578.2 | 3.1 | 0.54 | 578.2 | 578.2 | 578.2 | 306 |
| 1715963400 | 575.1 | 2 | 0.35 | 575.1 | 575.1 | 575.1 | 1204 |
| 1715877000 | 573.1 | -2.8 | -0.49 | 572.79999 | 579.5 | 572.79999 | 1171 |
| 1715790600 | 575.9 | -3.8 | -0.66 | 578.2 | 581.29999 | 575.29999 | 712 |
| 1715704200 | 579.7 | -1.6 | -0.28 | 581.6 | 581.6 | 578.79999 | 742 |
| 1715617800 | 581.29999 | 6 | 1.04 | 575 | 582.5 | 575 | 2572 |
| 1715358600 | 575.29999 | 1 | 0.17 | 575.29999 | 575.29999 | 575.29999 | 249 |
| 1715272200 | 574.29999 | -2.6 | -0.45 | 571.5 | 578.6 | 570.29999 | 908 |
| 1715185800 | 576.9 | 3.3 | 0.58 | 575.2 | 579.1 | 573.79999 | 2448 |
| 1715099400 | 573.6 | 0.8 | 0.14 | 580.29999 | 581.5 | 573.4 | 67055 |
| 1714753800 | 572.79999 | 2.8 | 0.49 | 572.79999 | 572.79999 | 572.79999 | 417 |
| 1714667400 | 570 | 4.7 | 0.83 | 570 | 570 | 570 | 38 |
| 1714581000 | 565.29999 | -10.2 | -1.77 | 565.29999 | 565.29999 | 565.29999 | 239 |
| 1714494600 | 575.5 | -2.1 | -0.36 | 581.4 | 583.9 | 573.5 | 1006 |
| 1714408200 | 577.6 | -6.4 | -1.10 | 582.4 | 586.95 | 576.9 | 5265 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
