Ivz Ust Gbh (TRGB)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721665800 | 3355.25 | -1.5 | -0.04 | 3358.5 | 3361.75 | 3354.25 | 11185 |
| 1721406600 | 3356.75 | -13 | -0.39 | 3363 | 3365.25 | 3353.75 | 4706 |
| 1721320200 | 3369.75 | 1.75 | 0.05 | 3368 | 3415.25 | 3333.5 | 3840 |
| 1721233800 | 3368 | 3.5 | 0.10 | 3371 | 3371 | 3363.25 | 3118 |
| 1721147400 | 3364.5 | 5.25 | 0.16 | 3362 | 3371 | 3354.5 | 1965 |
| 1721061000 | 3359.25 | -0.75 | -0.02 | 3360.5 | 3360.75 | 3351.75 | 835 |
| 1720801800 | 3360 | -4.5 | -0.13 | 3359.5 | 3368 | 3350.25 | 1398 |
| 1720715400 | 3364.5 | 24 | 0.72 | 3340.5 | 3366.75 | 3290 | 11472 |
| 1720629000 | 3340.5 | 6.5 | 0.19 | 3344.5 | 3348 | 3338 | 4087 |
| 1720542600 | 3334 | -5.5 | -0.16 | 3339.5 | 3345.25 | 3333.25 | 1562 |
| 1720456200 | 3339.5 | -3.5 | -0.10 | 3337.5 | 3344.5 | 3334.75 | 1793 |
| 1720197000 | 3343 | 17.5 | 0.53 | 3333 | 3345.5 | 3317.5 | 2151 |
| 1720110600 | 3325.5 | -3.25 | -0.10 | 3328 | 3328 | 3320.25 | 268 |
| 1720024200 | 3328.75 | 18 | 0.54 | 3311 | 3331.25 | 3309.5 | 3143 |
| 1719937800 | 3310.75 | 7.5 | 0.23 | 3308.5 | 3317.5 | 3304.25 | 1231 |
| 1719851400 | 3303.25 | -27.75 | -0.83 | 3314.5 | 3319.25 | 3302 | 3394 |
| 1719592200 | 3331 | -7.25 | -0.22 | 3335.5 | 3346.5 | 3327 | 615 |
| 1719505800 | 3338.25 | 6 | 0.18 | 3328.5 | 3342.25 | 3323 | 4263 |
| 1719419400 | 3332.25 | -9.25 | -0.28 | 3341.5 | 3341.5 | 3331.25 | 2466 |
| 1719333000 | 3341.5 | 1.75 | 0.05 | 3342.5 | 3352.25 | 3341.5 | 2882 |
| 1719246600 | 3339.75 | 1.25 | 0.04 | 3344 | 3345.75 | 3337.25 | 1666 |
| 1718987400 | 3338.5 | -0.5 | -0.01 | 3344 | 3392.25 | 3291.75 | 1121 |
| 1718901000 | 3339 | -3 | -0.09 | 3343 | 3353 | 3331.75 | 2288 |
| 1718814600 | 3342 | -1.5 | -0.04 | 3345.5 | 3394.25 | 3294.75 | 1502 |
| 1718728200 | 3343.5 | 7.5 | 0.22 | 3332 | 3348 | 3332 | 1885 |
| 1718641800 | 3336 | -11 | -0.33 | 3343.5 | 3348.75 | 3331.75 | 2562 |
| 1718382600 | 3347 | 9.75 | 0.29 | 3345 | 3354.25 | 3342.25 | 9592 |
| 1718296200 | 3337.25 | -33.75 | -1.00 | 3329 | 3341.75 | 3326 | 1804 |
| 1718209800 | 3371 | 35 | 1.05 | 3350 | 3373.5 | 3344 | 9529 |
| 1718123400 | 3336 | 7.5 | 0.23 | 3337.5 | 3341.75 | 3336 | 4453 |
| 1718037000 | 3328.5 | -13.25 | -0.40 | 3333.5 | 3337.75 | 3328.5 | 3032 |
| 1717777800 | 3341.75 | -22.75 | -0.68 | 3364.5 | 3372 | 3335.5 | 1583 |
| 1717691400 | 3364.5 | 0.5 | 0.01 | 3367 | 3409 | 3325 | 2625 |
| 1717605000 | 3364 | 11.75 | 0.35 | 3349 | 3368.5 | 3347.25 | 3382 |
| 1717518600 | 3352.25 | 12 | 0.36 | 3345 | 3389 | 3333.75 | 3054 |
| 1717432200 | 3340.25 | 16.5 | 0.50 | 3326 | 3342.75 | 3317.25 | 2217 |
| 1717173000 | 3323.75 | 8.25 | 0.25 | 3312 | 3326.25 | 3309.75 | 3906 |
| 1717086600 | 3315.5 | 14 | 0.42 | 3308 | 3316 | 3300.5 | 1998 |
| 1717000200 | 3301.5 | -20.75 | -0.62 | 3312 | 3317 | 3300.75 | 1667 |
| 1716913800 | 3322.25 | -3.25 | -0.10 | 3331 | 3331 | 3321.75 | 2273 |
| 1716568200 | 3325.5 | 4.25 | 0.13 | 3325.5 | 3326.25 | 3319.5 | 3985 |
| 1716481800 | 3321.25 | -11.75 | -0.35 | 3334 | 3341.25 | 3320 | 924 |
| 1716395400 | 3333 | -1.5 | -0.04 | 3328.5 | 3335.5 | 3326.25 | 4904 |
| 1716309000 | 3334.5 | 7 | 0.21 | 3332 | 3337.75 | 3327.25 | 8537 |
| 1716222600 | 3327.5 | -6.5 | -0.19 | 3336 | 3336 | 3325.25 | 71276 |
| 1715963400 | 3334 | -8.5 | -0.25 | 3351 | 3351 | 3333.75 | 1609 |
| 1715877000 | 3342.5 | 2.5 | 0.07 | 3346 | 3352.25 | 3340.75 | 627 |
| 1715790600 | 3340 | 18.25 | 0.55 | 3330 | 3347.75 | 3323.25 | 1222 |
| 1715704200 | 3321.75 | 3.75 | 0.11 | 3323.5 | 3324.75 | 3320.5 | 192 |
| 1715617800 | 3318 | 3.25 | 0.10 | 3316 | 3323 | 3315.75 | 2919 |
| 1715358600 | 3314.75 | -1.75 | -0.05 | 3314.75 | 3314.75 | 3314.75 | 15175 |
| 1715272200 | 3316.5 | -0.5 | -0.02 | 3312.5 | 3319.5 | 3310.5 | 2620 |
| 1715185800 | 3317 | -10.25 | -0.31 | 3321 | 3321 | 3315.5 | 914 |
| 1715099400 | 3327.25 | 17.25 | 0.52 | 3317.5 | 3328.5 | 3311 | 7720 |
| 1714753800 | 3310 | 16.5 | 0.50 | 3296 | 3326.75 | 3289.75 | 9839 |
| 1714667400 | 3293.5 | 9.75 | 0.30 | 3276 | 3302.25 | 3276 | 3725 |
| 1714581000 | 3283.75 | 1.25 | 0.04 | 3277 | 3290 | 3275.25 | 2790 |
| 1714494600 | 3282.5 | -4.5 | -0.14 | 3287 | 3290.25 | 3278.5 | 3313 |
| 1714408200 | 3287 | 8.5 | 0.26 | 3287.5 | 3289.25 | 3282.5 | 20392 |
| 1714149000 | 3278.5 | 5 | 0.15 | 3277 | 3285.5 | 3274.25 | 3612 |
| 1714062600 | 3273.5 | -7.5 | -0.23 | 3283.5 | 3286.25 | 3267.25 | 2181 |
| 1713976200 | 3281 | -10.25 | -0.31 | 3285 | 3286.25 | 3277.25 | 3355 |
| 1713889800 | 3291.25 | 5.75 | 0.18 | 3287 | 3295.25 | 3274 | 11325 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
