Vaneck Real Est (TREG)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:08:29 | 3184.0 | 1 | O | 31.715 | 31.84 | Buy | 66 | 7 | LSE | |
| 10:05:53 | 3184.0 | 1 | O | 31.725 | 31.84 | Buy | 65 | 6 | LSE | |
| 09:59:09 | 3176.0 | 1 | O | 31.63 | 31.76 | Buy | 64 | 5 | LSE | |
| 09:39:07 | 3187.5 | 1 | O | 31.745 | 31.875 | Buy | 63 | 4 | LSE | |
| 09:38:52 | 31.875 | 55 | AT | 31.75 | 31.875 | Buy | 62 | 3 | LSE | |
| 07:28:09 | 3180.5 | 2 | O | 31.68 | 31.805 | Buy | 7 | 2 | LSE | |
| 05:33:47 | 3179.0 | 5 | O | 31.675 | 31.79 | Buy | 5 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
