Vaneck Real Est (TREG)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:00:17 | 3287.0 | 2 | O | 31.32 | 32.87 | Buy | 1,298 | 8 | LSE | |
| 09:53:26 | 3210.0 | 1 | O | 31.975 | 32.1 | Buy | 1,296 | 7 | LSE | |
| 08:23:42 | 3224.0 | 11 | O | 32.105 | 32.24 | Buy | 1,295 | 6 | LSE | |
| 07:16:53 | 32.331 | 625 | AT | 32.288 | 32.331 | Buy | 1,284 | 5 | LSE | |
| 07:16:07 | 3234.914 | 625 | O | 32.235 | 32.365 | Buy | 659 | 4 | LSE | |
| 04:25:05 | 32.29 | 11 | AT | 32.16 | 32.29 | Buy | 34 | 3 | LSE | |
| 03:11:08 | 32.36 | 21 | AT | 32.36 | 32.365 | Sell | 23 | 2 | LSE | |
| 03:11:08 | 3236.5 | 2 | O | 32.055 | 32.365 | Buy | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
