Vaneck Real Est (TREG)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:24:13 | 32.07 | 20 | AT | 32.07 | 32.2 | Sell | 103 | 7 | LSE | |
| 10:22:09 | 3194.5 | 6 | O | 31.945 | 32.075 | Buy | 83 | 6 | LSE | |
| 10:13:11 | 3193.0 | 1 | O | 31.93 | 32.055 | Buy | 77 | 5 | LSE | |
| 10:08:42 | 3197.0 | 12 | O | 31.845 | 31.97 | Buy | 76 | 4 | LSE | |
| 04:39:47 | 32.06 | 57 | AT | 31.93 | 32.06 | Buy | 64 | 3 | LSE | |
| 03:03:26 | 3213.5 | 3 | O | 31.845 | 32.125 | Buy | 7 | 2 | LSE | |
| 03:03:26 | 3185.5 | 4 | O | 31.845 | 32.125 | Buy | 4 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
