Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Triad Group Plc | TRD | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 295.00 | 03:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 295.00 | 295.00 | 295.00 | 295.00 | 295.00 |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
TRD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 285.00 | 295.00 | 285.00 | 294.56 | 7,365 | 10.00 | 3.51% |
| 1 Month | 277.00 | 295.00 | 277.00 | 284.00 | 7,298 | 18.00 | 6.50% |
| 3 Months | 230.00 | 295.00 | 230.00 | 262.69 | 25,959 | 65.00 | 28.26% |
| 6 Months | 135.00 | 295.00 | 125.00 | 227.37 | 19,671 | 160.00 | 118.52% |
| 1 Year | 147.50 | 295.00 | 102.50 | 202.26 | 14,539 | 147.50 | 100.00% |
| 3 Years | 115.00 | 295.00 | 78.50 | 145.31 | 18,155 | 180.00 | 156.52% |
| 5 Years | 43.00 | 295.00 | 24.00 | 112.00 | 30,760 | 252.00 | 586.05% |
TRD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 295.00 | 0.00 | 0.00% | 295.00 | 295.00 | 295.00 | 4,455 |
| Jun 13 2024 | 295.00 | 0.00 | 0.00% | 295.00 | 295.00 | 295.00 | 3,283 |
| Jun 12 2024 | 295.00 | 0.00 | 0.00% | 295.00 | 295.00 | 295.00 | 16,542 |
| Jun 11 2024 | 295.00 | 0.00 | 0.00% | 295.00 | 295.00 | 295.00 | 674 |
| Jun 10 2024 | 295.00 | 5.00 | 1.72% | 290.00 | 295.00 | 290.00 | 13,114 |
| Jun 07 2024 | 290.00 | 5.00 | 1.75% | 285.00 | 290.00 | 285.00 | 3,213 |
| Jun 06 2024 | 285.00 | 3.00 | 1.06% | 282.00 | 295.00 | 282.00 | 20,446 |
| Jun 05 2024 | 282.00 | -8.00 | -2.76% | 280.00 | 282.00 | 280.00 | 3,989 |
| Jun 04 2024 | 290.00 | 8.00 | 2.84% | 282.00 | 290.00 | 282.00 | 9,818 |
| Jun 03 2024 | 282.00 | 5.00 | 1.81% | 277.00 | 282.00 | 277.00 | 2,680 |
| May 31 2024 | 277.00 | 0.00 | 0.00% | 277.00 | 277.00 | 277.00 | 874 |
| May 30 2024 | 277.00 | 0.00 | 0.00% | 277.00 | 277.00 | 277.00 | 20,495 |
| May 29 2024 | 277.00 | 0.00 | 0.00% | 277.00 | 277.00 | 277.00 | 19,024 |
| May 28 2024 | 277.00 | 0.00 | 0.00% | 277.00 | 277.00 | 277.00 | 1,116 |
| May 24 2024 | 277.00 | 0.00 | 0.00% | 277.00 | 277.00 | 277.00 | 7,681 |
| May 23 2024 | 277.00 | 0.00 | 0.00% | 277.00 | 277.00 | 277.00 | 2 |
| May 22 2024 | 277.00 | 0.00 | 0.00% | 280.00 | 280.00 | 277.00 | 3,581 |
| May 21 2024 | 277.00 | 0.00 | 0.00% | 277.00 | 277.00 | 277.00 | 11,524 |
| May 20 2024 | 277.00 | 0.00 | 0.00% | 277.00 | 277.00 | 277.00 | 254 |
| May 17 2024 | 277.00 | 0.00 | 0.00% | 277.00 | 277.00 | 277.00 | 356 |
| May 16 2024 | 277.00 | 0.00 | 0.00% | 277.00 | 277.00 | 277.00 | 9,590 |
