Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 195,773 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tribal Group Plc | TRB | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.75 | -1.40% | 53.00 | 11:35:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 53.00 | 53.75 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 11 | 195,773 | - | 37.00 - 72.80 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:12:58 | O | 100,000 | 52.50p | GBX |
| Industry Sector |
|---|
| SUPPORT SERVICES |
Tribal Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 114.07M | 212.22M | - | 85.75M | 5.29M | 0.02 | 21.59 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Tribal News
Loading Messages....
Historical TRB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 56.00 | 56.00 | 51.00 | 54.07 | 113,667 | -3.00 | -5.36% |
| 1 Month | 53.00 | 63.00 | 51.00 | 55.27 | 150,765 | 0.00 | 0.00% |
| 3 Months | 41.60 | 63.00 | 41.00 | 50.68 | 130,353 | 11.40 | 27.40% |
| 6 Months | 61.00 | 63.00 | 37.50 | 47.53 | 150,164 | -8.00 | -13.11% |
| 1 Year | 38.95 | 72.80 | 37.00 | 61.35 | 235,639 | 14.05 | 36.07% |
| 3 Years | 99.00 | 111.00 | 33.00 | 72.19 | 194,547 | -46.00 | -46.46% |
| 5 Years | 73.50 | 111.00 | 33.00 | 74.39 | 256,958 | -20.50 | -27.89% |
