Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
UK
LSE
Trafalgar Property Group Plc (TRAF)
Trafalgar Property Group Plc (TRAF) Historical

TRAF Trafalgar Property Group Plc

0.0525

0.00 (0.00%)

Jul 01 2024 - Closed

Delayed by 15 minutes

TRAF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 01 2024	0.0525	0.00	0.00%	0.0525	0.0525	0.0525	0.00
Jun 28 2024	0.0525	0.00	0.00%	0.0525	0.0525	0.0525	0.00
Jun 27 2024	0.0525	0.00	0.00%	0.0525	0.0525	0.0525	0.00
Jun 26 2024	0.0525	0.00	0.00%	0.0525	0.0525	0.0525	0.00
Jun 25 2024	0.0525	0.00	0.00%	0.0525	0.0525	0.0525	0.00
Jun 24 2024	0.0525	0.00	0.00%	0.0525	0.0525	0.0525	0.00
Jun 21 2024	0.0525	0.00	0.00%	0.0525	0.0525	0.0525	0.00
Jun 20 2024	0.0525	0.00	0.00%	0.0525	0.0525	0.0525	0.00
Jun 19 2024	0.0525	0.00	0.00%	0.0525	0.0525	0.0525	0.00
Jun 18 2024	0.0525	0.00	0.00%	0.0525	0.0525	0.0525	0.00
Jun 17 2024	0.0525	0.00	0.00%	0.0525	0.0525	0.0525	0.00
Jun 14 2024	0.0525	0.00	0.00%	0.0525	0.0525	0.0525	0.00
Jun 13 2024	0.0525	0.00	0.00%	0.0525	0.0525	0.0525	0.00
Jun 12 2024	0.0525	0.00	0.00%	0.0525	0.0525	0.0525	0.00
Jun 11 2024	0.0525	0.00	0.00%	0.0525	0.0525	0.0525	0.00
Jun 10 2024	0.0525	0.00	0.00%	0.0525	0.0525	0.0525	0.00
Jun 07 2024	0.0525	0.00	0.00%	0.0525	0.0525	0.0525	0.00
Jun 06 2024	0.0525	0.00	0.00%	0.0525	0.0525	0.0525	0.00
Jun 05 2024	0.0525	0.00	0.00%	0.0525	0.0525	0.0525	0.00
Jun 04 2024	0.0525	0.00	0.00%	0.0525	0.0525	0.0525	0.00
Jun 03 2024	0.0525	0.00	0.00%	0.0525	0.0525	0.0525	0.00
May 31 2024	0.0525	0.00	0.00%	0.0525	0.0525	0.0525	0.00
May 30 2024	0.0525	0.00	0.00%	0.0525	0.0525	0.0525	0.00
May 29 2024	0.0525	0.0025	5.00%	0.05	0.06	0.05	49,735,941
May 28 2024	0.05	0.01	25.00%	0.04	0.05	0.04	23,244,131
May 24 2024	0.04	0.00	0.00%	0.04	0.04	0.04	608,453
May 23 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0.00
May 22 2024	0.04	0.00	0.00%	0.04	0.04	0.04	2,506,990
May 21 2024	0.04	0.00	0.00%	0.04	0.04	0.04	2,312,666
May 20 2024	0.04	0.00	0.00%	0.04	0.04	0.04	447,050
May 17 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0.00
May 16 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0.00
May 15 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0.00
May 14 2024	0.04	0.00	0.00%	0.04	0.04	0.04	115,034
May 13 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0.00
May 10 2024	0.04	0.00	0.00%	0.04	0.04	0.04	2,481,794
May 09 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0.00
May 08 2024	0.04	0.00	0.00%	0.04	0.04	0.04	9,615
May 07 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0.00
May 03 2024	0.04	0.00	0.00%	0.04	0.04	0.04	7,014,300
May 02 2024	0.04	-0.0025	-5.88%	0.045	0.045	0.04	9,173,776
May 01 2024	0.0425	0.00	0.00%	0.0425	0.0425	0.0425	0.00
Apr 30 2024	0.0425	0.00	0.00%	0.0425	0.0425	0.0425	57,488
Apr 29 2024	0.0425	0.00	0.00%	0.0425	0.0425	0.0425	0.00
Apr 26 2024	0.0425	0.00	0.00%	0.0425	0.0425	0.0425	1,500
Apr 25 2024	0.0425	0.00	0.00%	0.0425	0.0425	0.0425	8,805,000
Apr 24 2024	0.0425	0.00	0.00%	0.0425	0.0425	0.0425	0.00
Apr 23 2024	0.0425	-0.0025	-5.56%	0.0425	0.0425	0.0425	2,000,000
Apr 22 2024	0.045	0.0025	5.88%	0.045	0.045	0.04075	46,988
Apr 19 2024	0.0425	0.00	0.00%	0.0425	0.0425	0.0395	8,929,373
Apr 18 2024	0.0425	0.00	0.00%	0.0425	0.0425	0.0425	7,500
Apr 17 2024	0.0425	-0.0025	-5.56%	0.045	0.045	0.0425	30,273,756
Apr 16 2024	0.045	0.00	0.00%	0.045	0.045	0.045	3,977,595
Apr 15 2024	0.045	0.00	0.00%	0.045	0.045	0.045	202,020
Apr 12 2024	0.045	-0.0025	-5.26%	0.0475	0.0475	0.045	16,807,479
Apr 11 2024	0.0475	0.0025	5.56%	0.045	0.055	0.045	66,768,938
Apr 10 2024	0.045	0.00	0.00%	0.045	0.045	0.045	15,304,200
Apr 09 2024	0.045	0.00	0.00%	0.045	0.045	0.045	2,054,432
Apr 08 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0.00
Apr 05 2024	0.045	0.00	0.00%	0.045	0.045	0.045	46,453,844
Apr 04 2024	0.045	0.00	0.00%	0.045	0.045	0.045	3,200,000
Apr 03 2024	0.045	0.00	0.00%	0.045	0.045	0.045	4,249,378

Trafalgar Property

Delayed Upgrade Clock