0 1/8% Il Tg 65 (TR65)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722270600 | 63.64 | 0.52 | 0.82 | 63.64 | 63.64 | 63.64 | 0 |
| 1722011400 | 63.125 | 0.19 | 0.29 | 63.125 | 63.125 | 63.125 | 0 |
| 1721925000 | 62.94 | -0.57 | -0.90 | 62.94 | 62.94 | 62.94 | 68000 |
| 1721838600 | 63.51 | -0.61 | -0.95 | 63.51 | 63.51 | 63.51 | 0 |
| 1721752200 | 64.12 | 0.23 | 0.35 | 64.12 | 64.12 | 64.12 | 0 |
| 1721665800 | 63.895 | -0.67 | -1.05 | 63.895 | 63.895 | 63.895 | 0 |
| 1721406600 | 64.569999 | -1.85 | -2.79 | 64.569999 | 64.569999 | 64.569999 | 0 |
| 1721320200 | 66.42 | -0.36 | -0.54 | 66.42 | 66.42 | 66.42 | 0 |
| 1721233800 | 66.78 | 0.67 | 1.01 | 66.78 | 66.78 | 66.78 | 0 |
| 1721147400 | 66.11 | 1.5 | 2.32 | 66.11 | 66.11 | 66.11 | 0 |
| 1721061000 | 64.61 | 0.23 | 0.36 | 64.61 | 64.61 | 64.61 | 0 |
| 1720801800 | 64.379999 | -0.21 | -0.33 | 64.379999 | 64.379999 | 64.379999 | 0 |
| 1720715400 | 64.59 | 1.69 | 2.69 | 64.59 | 64.59 | 64.59 | 0 |
| 1720629000 | 62.9 | 0.55 | 0.88 | 62.9 | 62.9 | 62.9 | 0 |
| 1720542600 | 62.35 | -1.13 | -1.78 | 62.35 | 62.35 | 62.35 | 106000 |
| 1720456200 | 63.48 | 0.05 | 0.08 | 63.48 | 63.48 | 63.48 | 0 |
| 1720197000 | 63.43 | 1.37 | 2.21 | 63.43 | 63.43 | 63.43 | 0 |
| 1720110600 | 62.06 | -0.15 | -0.23 | 62.06 | 62.06 | 62.06 | 0 |
| 1720024200 | 62.205 | 1.4 | 2.29 | 62.205 | 62.205 | 62.205 | 0 |
| 1719937800 | 60.81 | -0.56 | -0.90 | 60.81 | 60.81 | 60.81 | 0 |
| 1719851400 | 61.365 | -2.57 | -4.01 | 61.365 | 61.365 | 61.365 | 79000 |
| 1719592200 | 63.93 | -0.92 | -1.42 | 63.93 | 63.93 | 63.93 | 0 |
| 1719505800 | 64.849999 | 0.3 | 0.46 | 64.849999 | 64.849999 | 64.849999 | 0 |
| 1719419400 | 64.55 | -0.99 | -1.51 | 64.55 | 64.55 | 64.55 | 306600 |
| 1719333000 | 65.54 | 0.43 | 0.66 | 65.54 | 65.54 | 65.54 | 50800 |
| 1719246600 | 65.11 | -0.17 | -0.26 | 65.11 | 65.11 | 65.11 | 0 |
| 1718987400 | 65.28 | -0.52 | -0.79 | 65.28 | 65.28 | 65.28 | 0 |
| 1718901000 | 65.8 | -0.48 | -0.72 | 65.8 | 65.8 | 65.8 | 0 |
| 1718814600 | 66.275 | -1.15 | -1.70 | 66.275 | 66.275 | 66.275 | 0 |
| 1718728200 | 67.42 | 2.45 | 3.77 | 67.42 | 67.42 | 67.42 | 58000 |
| 1718641800 | 64.97 | -1.85 | -2.77 | 64.97 | 64.97 | 64.97 | 0 |
| 1718382600 | 66.819999 | 1.61 | 2.47 | 66.819999 | 66.819999 | 66.819999 | 0 |
| 1718296200 | 65.209999 | 0.09 | 0.14 | 65.209999 | 65.209999 | 65.209999 | 0 |
| 1718209800 | 65.12 | 2.35 | 3.74 | 65.12 | 65.12 | 65.12 | 0 |
| 1718123400 | 62.77 | 0.31 | 0.50 | 62.77 | 62.77 | 62.77 | 0 |
| 1718037000 | 62.46 | -1.85 | -2.88 | 62.46 | 62.46 | 62.46 | 0 |
| 1717777800 | 64.31 | -1.51 | -2.29 | 64.53 | 64.68 | 64.015 | 10000 |
| 1717691400 | 65.819999 | -0.45 | -0.68 | 65.819999 | 65.819999 | 65.819999 | 0 |
| 1717605000 | 66.269999 | -0.04 | -0.06 | 66.269999 | 66.269999 | 66.269999 | 73000 |
| 1717518600 | 66.31 | 1.52 | 2.35 | 66.31 | 66.31 | 66.31 | 0 |
| 1717432200 | 64.79 | 1.14 | 1.79 | 64.79 | 64.79 | 64.79 | 0 |
| 1717173000 | 63.65 | 1.67 | 2.69 | 63.65 | 63.65 | 63.65 | 0 |
| 1717086600 | 61.98 | 1.07 | 1.76 | 61.98 | 61.98 | 61.98 | 0 |
| 1717000200 | 60.91 | -2.36 | -3.73 | 60.91 | 60.91 | 60.91 | 21599 |
| 1716913800 | 63.27 | -0.63 | -0.99 | 63.27 | 63.27 | 63.27 | 1280000 |
| 1716568200 | 63.9 | -1.07 | -1.65 | 63.9 | 63.9 | 63.9 | 0 |
| 1716481800 | 64.97 | -0.34 | -0.52 | 64.97 | 64.97 | 64.97 | 761 |
| 1716395400 | 65.31 | -0.37 | -0.56 | 65.31 | 65.31 | 65.31 | 0 |
| 1716309000 | 65.68 | 0.3 | 0.46 | 65.68 | 65.68 | 65.68 | 20621 |
| 1716222600 | 65.379999 | -1.55 | -2.32 | 65.379999 | 65.379999 | 65.379999 | 0 |
| 1715963400 | 66.93 | -1.39 | -2.03 | 66.93 | 66.93 | 66.93 | 79976 |
| 1715877000 | 68.32 | 0.72 | 1.07 | 68.32 | 68.32 | 68.32 | 20108 |
| 1715790600 | 67.6 | 2.73 | 4.21 | 67.6 | 67.6 | 67.6 | 0 |
| 1715704200 | 64.87 | 0.48 | 0.75 | 64.87 | 64.87 | 64.87 | 0 |
| 1715617800 | 64.39 | -0.1 | -0.16 | 64.39 | 64.39 | 64.39 | 0 |
| 1715358600 | 64.489999 | -0.34 | -0.52 | 64.489999 | 64.489999 | 64.489999 | 0 |
| 1715272200 | 64.83 | -0.18 | -0.28 | 64.83 | 64.83 | 64.83 | 0 |
| 1715185800 | 65.01 | 0.66 | 1.03 | 65.01 | 65.01 | 65.01 | 0 |
| 1715099400 | 64.349999 | 1.75 | 2.80 | 64.349999 | 64.349999 | 64.349999 | 0 |
| 1714753800 | 62.6 | 0.92 | 1.49 | 62.6 | 62.6 | 62.6 | 0 |
| 1714667400 | 61.68 | 0.51 | 0.83 | 61.68 | 61.68 | 61.68 | 0 |
| 1714581000 | 61.17 | -1.12 | -1.80 | 61.17 | 61.17 | 61.17 | 0 |
| 1714494600 | 62.29 | -0.82 | -1.30 | 62.29 | 62.29 | 62.29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
