4 1/4% 32 (TR32)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:15:01 | 10195.85 | 5820 | O | 101.78 | 102.08 | Buy | 1,055,885 | 14 | LSE | |
| 11:11:15 | 10193.4 | 15560 | O | 101.8 | 102.1 | Buy | 1,050,065 | 13 | LSE | |
| 10:55:46 | 10194.85 | 9764 | O | 101.77 | 102.07 | Buy | 1,034,505 | 12 | LSE | |
| 10:52:42 | 10190.0 | 250000 | O | 101.77 | 102.07 | Buy | 1,024,741 | 11 | LSE | |
| 10:34:04 | 10189.85 | 200000 | O | 101.72 | 102.02 | Buy | 774,741 | 10 | LSE | |
| 09:48:20 | 10190.85 | 1050 | O | 101.73 | 102.03 | Buy | 574,741 | 9 | LSE | |
| 09:29:50 | 10192.85 | 47000 | O | 101.75 | 102.05 | Buy | 573,691 | 8 | LSE | |
| 07:37:12 | 10183.9 | 98183 | O | 101.69 | 101.99 | Buy | 526,691 | 7 | LSE | |
| 07:06:28 | 10185.14 | 10200 | O | 101.75 | 102.05 | Buy | 428,508 | 6 | LSE | |
| 06:41:00 | 10188.85 | 4910 | O | 101.71 | 102.01 | Buy | 418,308 | 5 | LSE | |
| 05:48:46 | 10188.14 | 7500 | O | 101.78 | 102.08 | Buy | 413,398 | 4 | LSE | |
| 04:38:05 | 10195.5 | 373000 | O | 101.84 | 102.14 | Buy | 405,898 | 3 | LSE | |
| 04:24:39 | 10194.14 | 3600 | O | 101.85 | 102.15 | Buy | 32,898 | 2 | LSE | |
| 03:47:50 | 10192.9 | 29298 | O | 101.77 | 102.07 | Buy | 29,298 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
