Topps Tiles Plc Historical Data - TPT

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.9	4.55635491607	41.7	43.9	41.5	77481	42.84426611	DE
4	2.3	5.56900726392	41.3	45.7	40	109959	42.79448797	DE
12	1.6	3.80952380952	42	45.7	38	234070	41.96666249	DE
26	-1.3	-2.89532293987	44.9	45.9	38	221525	42.53725857	DE
52	-7	-13.8339920949	50.6	54	38	170126	44.40325443	DE
156	-28.4	-39.4444444444	72	79.4	37.1	222282	48.03222259	DE
260	-22.4	-33.9393939394	66	81.8	25	256484	52.84466854	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1723653000	43.6	0.1	0.23	43.6	43.6	43.6	99546
1723566600	43.5	-0.1	-0.23	43.8	43.8	43.5	37911
1723480200	43.6	-0.3	-0.68	43.6	43.6	43.6	81883
1723221000	43.9	2.4	5.78	43.9	43.9	43.9	26648
1723134600	41.5	-0.3	-0.72	41.7	41.8	41.5	141419
1723048200	41.8	-0.2	-0.48	41.9	41.9	41.8	16597
1722961800	42	0	0.00	41.1	42.2	41.1	75640
1722875400	42	-1.4	-3.23	42.4	43	42	344157
1722616200	43.4	-1.4	-3.13	44	44	43.4	83567
1722529800	44.8	-0.9	-1.97	45	45	44	40254
1722443400	45.7	1.9	4.34	43.7	45.7	43.1	131003
1722357000	43.8	1.3	3.06	43.8	43.8	43.8	129211
1722270600	42.5	-0.8	-1.85	43.7	43.7	42.5	26837
1722011400	43.3	0.6	1.41	43.6	43.6	43.3	70632
1721925000	42.7	-1	-2.29	43.4	43.4	42.7	68758
1721838600	43.7	1.5	3.55	43.7	43.7	43.7	5835
1721752200	42.2	-0.5	-1.17	41	42.5	40	203927
1721665800	42.7	-0.3	-0.70	42.9	42.9	42.5	460432
1721406600	43	2	4.88	40.8	43	40.8	52499
1721320200	41	-2.6	-5.96	41.3	41.3	41	102414
1721233800	43.6	1.2	2.83	42.8	43.6	42.6	38235
1721147400	42.4	-0.5	-1.17	43	43	42.4	315566
1721061000	42.9	-2.4	-5.30	42.7	43.7	41.1	433426
1720801800	45.3	5.2	12.97	41	45.3	41	1342242
1720715400	40.1	1.1	2.82	40.1	40.1	40.1	2224855
1720629000	39	-0.7	-1.76	40.1	40.9	39	379757
1720542600	39.7	0.7	1.79	39	40.6	38.9	361134
1720456200	39	0	0.00	39	40	39	127885
1720197000	39	-0.5	-1.27	39.5	40.6	39	539747
1720110600	39.5	-0.1	-0.25	39.6	40.3	39.5	444007
1720024200	39.6	-1.1	-2.70	40.8	40.8	38	1300182
1719937800	40.7	0.2	0.49	41.2	41.2	40.7	104069
1719851400	40.5	-0.5	-1.22	41.1	41.9	40.5	181938
1719592200	41	0.5	1.23	41	41.4	41	126332
1719505800	40.5	-1	-2.41	40.5	40.5	40.5	22811
1719419400	41.5	-0.25	-0.60	41.2	41.5	41	86474
1719333000	41.75	0.25	0.60	42.5	42.5	41.5	48848
1719246600	41.5	0	0.00	41.8	42.8	41.5	37925
1718987400	41.5	-0.3	-0.72	42	42	41.5	66437
1718901000	41.8	0.6	1.46	42	42	41.5	58406
1718814600	41.2	-0.5	-1.20	42.2	42.2	41.2	74233
1718728200	41.7	-0.75	-1.77	42.2	42.2	41.7	30233
1718641800	42.45	0.15	0.35	42	43.8	41.3	62975
1718382600	42.3	-2.2	-4.94	44	44	42.3	175328
1718296200	44.5	0.5	1.14	44	44.5	44	115484
1718209800	44	0	0.00	44	44	44	38953
1718123400	44	-1.1	-2.44	44	44	44	52153
1718037000	45.1	0	0.00	44	45.1	44	84733
1717777800	45.1	1.1	2.50	44	45.1	44	170840
1717691400	44	-0.2	-0.45	43	45	43	53407
1717605000	44.2	-0.3	-0.67	44.4	44.6	44	179062
1717518600	44.5	0.5	1.14	44.2	44.5	44.2	126013
1717432200	44	0.6	1.38	43.9	44	43.8	346211
1717173000	43.4	0.4	0.93	44	44.1	43	274509
1717086600	43	-0.3	-0.69	43.9	43.9	43	90741
1717000200	43.3	0	0.00	43.9	43.9	43.3	100506
1716913800	43.3	-0.7	-1.59	43.1	43.7	43.1	132459
1716568200	44	1.1	2.56	44	44	44	1096053
1716481800	42.9	0.7	1.66	42	43	41.8	166798
1716395400	42.2	-1.3	-2.99	42.9	42.9	42	644043
1716309000	43.5	0.2	0.46	41.9	43.5	41.6	580237
1716222600	43.3	-0.55	-1.25	43	43.3	42.7	440470
1715963400	43.85	1.05	2.45	43.85	43.85	43.85	10052
1715877000	42.8	-1.2	-2.73	43	43	42.7	202962
1715790600	44	1.2	2.80	43	44	43	202837

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Topps Tiles Plc (TPT)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Topps Tiles Plc (TPT) Historical

Topps Tiles Plc (TPT)

Professional-Grade Tools, for Individual Investors.

Your Recent History