Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Chenavari Toro Income Fund Limited | TORO | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.52 | 03:00:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.52 | 0.52 | 0.52 | 0.52 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
TORO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.52 | 0.52 | 0.52 | 0.52 | 5,298 | 0.00 | 0.00% |
| 1 Month | 0.525 | 0.53 | 0.512 | 0.518867 | 23,848 | -0.005 | -0.95% |
| 3 Months | 0.50 | 0.55 | 0.50 | 0.526767 | 223,557 | 0.02 | 4.00% |
| 6 Months | 0.442 | 0.55 | 0.437 | 0.513794 | 128,499 | 0.078 | 17.65% |
| 1 Year | 0.445 | 0.55 | 0.422 | 0.481737 | 108,743 | 0.075 | 16.85% |
| 3 Years | 0.52 | 0.575 | 0.422 | 0.517398 | 185,823 | 0.00 | 0.00% |
| 5 Years | 0.77 | 0.8275 | 0.422 | 0.557636 | 191,702 | -0.25 | -32.47% |
TORO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.52 | 0.00 | 0.00% | 0.52 | 0.52 | 0.52 | 0.00 |
| May 30 2024 | 0.52 | 0.00 | 0.00% | 0.52 | 0.52 | 0.52 | 595 |
| May 29 2024 | 0.52 | 0.00 | 0.00% | 0.52 | 0.52 | 0.52 | 0.00 |
| May 28 2024 | 0.52 | 0.00 | 0.00% | 0.52 | 0.52 | 0.52 | 10,000 |
| May 24 2024 | 0.52 | 0.00 | 0.00% | 0.52 | 0.52 | 0.5125 | 0.00 |
| May 23 2024 | 0.52 | 0.00 | 0.00% | 0.52 | 0.52 | 0.52 | 0.00 |
| May 22 2024 | 0.52 | 0.00 | 0.00% | 0.52 | 0.52 | 0.52 | 0.00 |
| May 21 2024 | 0.52 | 0.008 | 1.56% | 0.512 | 0.52 | 0.512 | 47,645 |
| May 20 2024 | 0.512 | 0.00 | 0.00% | 0.512 | 0.512 | 0.512 | 17,000 |
| May 17 2024 | 0.512 | 0.00 | 0.00% | 0.512 | 0.515 | 0.512 | 29,491 |
| May 16 2024 | 0.512 | 0.00 | 0.00% | 0.512 | 0.515 | 0.512 | 0.00 |
| May 15 2024 | 0.512 | 0.00 | 0.00% | 0.512 | 0.515 | 0.512 | 0.00 |
| May 14 2024 | 0.512 | 0.00 | 0.00% | 0.517 | 0.517 | 0.512 | 26,815 |
| May 13 2024 | 0.512 | 0.00 | 0.00% | 0.512 | 0.512 | 0.512 | 15,085 |
| May 10 2024 | 0.512 | 0.00 | 0.00% | 0.51 | 0.512 | 0.51 | 0.00 |
| May 09 2024 | 0.512 | -0.018 | -3.40% | 0.512 | 0.512 | 0.512 | 12,000 |
| May 08 2024 | 0.53 | 0.005 | 0.95% | 0.525 | 0.53 | 0.52 | 56,003 |
| May 07 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 0.525 | 0.00 |
| May 03 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 0.525 | 3,434 |
