Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Titon Holdings Plc | TON | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 85.00 | 07:15:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 85.00 | 82.50 | 85.00 | 85.00 | 85.00 |
| Industry Sector |
|---|
| CONSTRUCTION & MATERIALS |
TON Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 85.00 | 85.00 | 82.50 | 85.00 | 3,371 | 0.00 | 0.00% |
| 1 Month | 75.00 | 87.50 | 75.00 | 79.29 | 11,411 | 10.00 | 13.33% |
| 3 Months | 80.00 | 87.50 | 72.50 | 78.53 | 11,747 | 5.00 | 6.25% |
| 6 Months | 62.50 | 90.00 | 62.50 | 79.17 | 9,464 | 22.50 | 36.00% |
| 1 Year | 82.50 | 90.00 | 62.50 | 78.30 | 10,360 | 2.50 | 3.03% |
| 3 Years | 137.00 | 145.00 | 62.50 | 85.27 | 12,230 | -52.00 | -37.96% |
| 5 Years | 137.00 | 162.50 | 62.50 | 92.40 | 10,947 | -52.00 | -37.96% |
TON 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 82.50 | 33,182 |
| May 09 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 83.50 | 5,382 |
| May 08 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 1,360 |
| May 07 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 0.00 |
| May 03 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 0.00 |
| May 02 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 1,494 |
| May 01 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 0.00 |
| Apr 30 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 0.00 |
| Apr 29 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 0.00 |
| Apr 26 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 0.00 |
| Apr 25 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 3,462 |
| Apr 24 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 10,020 |
| Apr 23 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 82.50 | 10,191 |
| Apr 22 2024 | 85.00 | 10.00 | 13.33% | 75.00 | 87.50 | 75.00 | 26,817 |
| Apr 19 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 4,161 |
| Apr 18 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 38,788 |
| Apr 17 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 14,279 |
| Apr 16 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 427 |
| Apr 15 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 20,555 |
| Apr 12 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0.00 |
| Apr 11 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 458 |
