News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -10 | -12.5 | 80 | 82.5 | 70 | 27444 | 75.29795002 | DE |
| 4 | -7.5 | -9.67741935484 | 77.5 | 82.5 | 70 | 13185 | 76.89776357 | DE |
| 12 | -15 | -17.6470588235 | 85 | 85 | 70 | 10079 | 77.67717544 | DE |
| 26 | -15 | -17.6470588235 | 85 | 90 | 70 | 9879 | 78.25499209 | DE |
| 52 | -11 | -13.5802469136 | 81 | 90 | 62.5 | 9350 | 78.49948043 | DE |
| 156 | -68.5 | -49.4584837545 | 138.5 | 142 | 62.5 | 12658 | 82.97495019 | DE |
| 260 | -87.5 | -55.5555555556 | 157.5 | 160 | 62.5 | 11127 | 90.26944993 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721147400 | 70 | 0 | 0.00 | 70 | 73.25 | 70 | 684 |
| 1721061000 | 70 | 0 | 0.00 | 70 | 73.25 | 70 | 544 |
| 1720801800 | 70 | 0 | 0.00 | 70 | 73.25 | 70 | 6076 |
| 1720715400 | 70 | -10 | -12.50 | 70 | 74.25 | 70 | 57218 |
| 1720629000 | 80 | 0 | 0.00 | 80 | 82.5 | 77.5 | 72699 |
| 1720542600 | 80 | 0 | 0.00 | 80 | 80 | 80 | 22183 |
| 1720456200 | 80 | 0 | 0.00 | 80 | 80 | 80 | 12348 |
| 1720197000 | 80 | 0 | 0.00 | 80 | 80 | 80 | 1575 |
| 1720110600 | 80 | 0 | 0.00 | 80 | 80 | 78.5 | 9224 |
| 1720024200 | 80 | 0 | 0.00 | 80 | 80 | 80 | 251 |
| 1719937800 | 80 | 0 | 0.00 | 80 | 80 | 80 | 10000 |
| 1719851400 | 80 | 0 | 0.00 | 80 | 80 | 80 | 498 |
| 1719592200 | 80 | 0 | 0.00 | 80 | 80 | 80 | 200 |
| 1719505800 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1719419400 | 80 | 0 | 0.00 | 80 | 80 | 80 | 591 |
| 1719333000 | 80 | 2.5 | 3.23 | 77.5 | 80 | 77.5 | 10000 |
| 1719246600 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1718987400 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1718901000 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 13811 |
| 1718814600 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 6250 |
| 1718728200 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 751 |
| 1718641800 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 66 |
| 1718382600 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1718296200 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 6 |
| 1718209800 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 859 |
| 1718123400 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 337 |
| 1718037000 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 2850 |
| 1717777800 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 127 |
| 1717691400 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 120 |
| 1717605000 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1717518600 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 800 |
| 1717432200 | 77.5 | 2.5 | 3.33 | 75 | 77.5 | 75 | 20383 |
| 1717173000 | 75 | 0 | 0.00 | 75 | 75 | 75 | 3555 |
| 1717086600 | 75 | 0 | 0.00 | 75 | 75 | 75 | 2474 |
| 1717000200 | 75 | 0 | 0.00 | 75 | 75 | 75 | 47076 |
| 1716913800 | 75 | 0 | 0.00 | 75 | 75 | 75 | 1690 |
| 1716568200 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1716481800 | 75 | 0 | 0.00 | 75 | 75 | 75 | 26000 |
| 1716395400 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1716309000 | 75 | 0 | 0.00 | 75 | 75 | 75 | 153 |
| 1716222600 | 75 | 0 | 0.00 | 75 | 75 | 75 | 613 |
| 1715963400 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1715877000 | 75 | 0 | 0.00 | 75 | 75 | 75 | 5705 |
| 1715790600 | 75 | -10 | -11.76 | 75 | 75 | 75 | 28756 |
| 1715704200 | 85 | 0 | 0.00 | 85 | 85 | 85 | 12011 |
| 1715617800 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1715358600 | 85 | 0 | 0.00 | 85 | 85 | 82.5 | 33182 |
| 1715272200 | 85 | 0 | 0.00 | 85 | 85 | 83.5 | 5382 |
| 1715185800 | 85 | 0 | 0.00 | 85 | 85 | 85 | 1360 |
| 1715099400 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1714753800 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1714667400 | 85 | 0 | 0.00 | 85 | 85 | 85 | 1494 |
| 1714581000 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1714494600 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1714408200 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1714149000 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1714062600 | 85 | 0 | 0.00 | 85 | 85 | 85 | 3462 |
| 1713976200 | 85 | 0 | 0.00 | 85 | 85 | 85 | 10020 |
| 1713889800 | 85 | 0 | 0.00 | 85 | 85 | 82.5 | 10191 |
| 1713803400 | 85 | 10 | 13.33 | 75 | 87.5 | 75 | 26817 |
| 1713544200 | 75 | 0 | 0.00 | 75 | 75 | 75 | 4161 |
| 1713457800 | 75 | 0 | 0.00 | 75 | 75 | 75 | 38788 |
| 1713371400 | 75 | 0 | 0.00 | 75 | 75 | 75 | 14279 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
