Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tmt Investments Plc | TMT | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.06 | -1.81% | 3.25 | 11:35:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.36 | 3.36 | 3.36 | 3.25 | 3.31 |
TMT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.38 | 3.50 | 3.26 | 3.35 | 3,531 | -0.13 | -3.85% |
| 1 Month | 3.68 | 3.84 | 3.26 | 3.55 | 5,316 | -0.43 | -11.68% |
| 3 Months | 3.90 | 3.90 | 3.18 | 3.62 | 6,885 | -0.65 | -16.67% |
| 6 Months | 2.70 | 4.20 | 2.62 | 3.50 | 9,431 | 0.55 | 20.37% |
| 1 Year | 2.85 | 4.20 | 2.20 | 3.14 | 8,038 | 0.40 | 14.04% |
| 3 Years | 10.00 | 12.90 | 2.20 | 4.57 | 6,926 | -6.75 | -67.50% |
| 5 Years | 3.33 | 12.90 | 1.62 | 4.56 | 6,660 | -0.08 | -2.40% |
TMT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 3.25 | -0.06 | -1.81% | 3.36 | 3.36 | 3.25 | 5,100 |
| Jun 13 2024 | 3.31 | -0.01 | -0.30% | 3.28 | 3.36 | 3.26 | 12,143 |
| Jun 12 2024 | 3.32 | -0.06 | -1.78% | 3.36 | 3.36 | 3.32 | 1,500 |
| Jun 11 2024 | 3.38 | -0.07 | -2.03% | 3.40 | 3.40 | 3.36 | 60 |
| Jun 10 2024 | 3.45 | -0.03 | -0.86% | 3.40 | 3.50 | 3.40 | 2,284 |
| Jun 07 2024 | 3.48 | -0.03 | -0.85% | 3.38 | 3.48 | 3.38 | 1,667 |
| Jun 06 2024 | 3.51 | -0.04 | -1.13% | 3.60 | 3.60 | 3.51 | 22,299 |
| Jun 05 2024 | 3.55 | 0.00 | 0.00% | 3.50 | 3.55 | 3.50 | 3,512 |
| Jun 04 2024 | 3.55 | 0.00 | 0.00% | 3.60 | 3.60 | 3.55 | 10,540 |
| Jun 03 2024 | 3.55 | 0.00 | 0.00% | 3.60 | 3.60 | 3.55 | 3,651 |
| May 31 2024 | 3.55 | -0.08 | -2.20% | 3.60 | 3.60 | 3.55 | 10,025 |
| May 30 2024 | 3.63 | 0.00 | 0.00% | 3.63 | 3.63 | 3.63 | 118 |
| May 29 2024 | 3.63 | 0.00 | 0.00% | 3.63 | 3.63 | 3.63 | 0.00 |
| May 28 2024 | 3.63 | -0.07 | -1.89% | 3.63 | 3.63 | 3.63 | 4,980 |
| May 24 2024 | 3.70 | -0.11 | -2.89% | 3.74 | 3.74 | 3.70 | 2,600 |
| May 23 2024 | 3.81 | 0.00 | 0.00% | 3.81 | 3.81 | 3.81 | 0.00 |
| May 22 2024 | 3.81 | 0.00 | 0.00% | 3.81 | 3.81 | 3.81 | 1,656 |
| May 21 2024 | 3.81 | 0.00 | 0.00% | 3.81 | 3.81 | 3.81 | 250 |
| May 20 2024 | 3.81 | -0.03 | -0.78% | 3.76 | 3.84 | 3.76 | 7,852 |
| May 17 2024 | 3.84 | 0.15 | 4.07% | 3.68 | 3.84 | 3.68 | 5,230 |
| May 16 2024 | 3.69 | 0.14 | 3.94% | 3.68 | 3.69 | 3.68 | 6,339 |
| May 15 2024 | 3.55 | 0.00 | 0.00% | 3.55 | 3.55 | 3.55 | 2,551 |
