Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Tmt Investments Plc | TMT | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
3.36 | 3.36 | 3.36 | 3.25 | 3.31 |
TMT Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.38 | 3.50 | 3.26 | 3.35 | 3,531 | -0.13 | -3.85% |
1 Month | 3.68 | 3.84 | 3.26 | 3.55 | 5,316 | -0.43 | -11.68% |
3 Months | 3.90 | 3.90 | 3.18 | 3.62 | 6,885 | -0.65 | -16.67% |
6 Months | 2.70 | 4.20 | 2.62 | 3.50 | 9,431 | 0.55 | 20.37% |
1 Year | 2.85 | 4.20 | 2.20 | 3.14 | 8,038 | 0.40 | 14.04% |
3 Years | 10.00 | 12.90 | 2.20 | 4.57 | 6,926 | -6.75 | -67.50% |
5 Years | 3.33 | 12.90 | 1.62 | 4.56 | 6,660 | -0.08 | -2.40% |
TMT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 3.25 | -0.06 | -1.81% | 3.36 | 3.36 | 3.25 | 5,100 |
Jun 13 2024 | 3.31 | -0.01 | -0.30% | 3.28 | 3.36 | 3.26 | 12,143 |
Jun 12 2024 | 3.32 | -0.06 | -1.78% | 3.36 | 3.36 | 3.32 | 1,500 |
Jun 11 2024 | 3.38 | -0.07 | -2.03% | 3.40 | 3.40 | 3.36 | 60 |
Jun 10 2024 | 3.45 | -0.03 | -0.86% | 3.40 | 3.50 | 3.40 | 2,284 |
Jun 07 2024 | 3.48 | -0.03 | -0.85% | 3.38 | 3.48 | 3.38 | 1,667 |
Jun 06 2024 | 3.51 | -0.04 | -1.13% | 3.60 | 3.60 | 3.51 | 22,299 |
Jun 05 2024 | 3.55 | 0.00 | 0.00% | 3.50 | 3.55 | 3.50 | 3,512 |
Jun 04 2024 | 3.55 | 0.00 | 0.00% | 3.60 | 3.60 | 3.55 | 10,540 |
Jun 03 2024 | 3.55 | 0.00 | 0.00% | 3.60 | 3.60 | 3.55 | 3,651 |
May 31 2024 | 3.55 | -0.08 | -2.20% | 3.60 | 3.60 | 3.55 | 10,025 |
May 30 2024 | 3.63 | 0.00 | 0.00% | 3.63 | 3.63 | 3.63 | 118 |
May 29 2024 | 3.63 | 0.00 | 0.00% | 3.63 | 3.63 | 3.63 | 0.00 |
May 28 2024 | 3.63 | -0.07 | -1.89% | 3.63 | 3.63 | 3.63 | 4,980 |
May 24 2024 | 3.70 | -0.11 | -2.89% | 3.74 | 3.74 | 3.70 | 2,600 |
May 23 2024 | 3.81 | 0.00 | 0.00% | 3.81 | 3.81 | 3.81 | 0.00 |
May 22 2024 | 3.81 | 0.00 | 0.00% | 3.81 | 3.81 | 3.81 | 1,656 |
May 21 2024 | 3.81 | 0.00 | 0.00% | 3.81 | 3.81 | 3.81 | 250 |
May 20 2024 | 3.81 | -0.03 | -0.78% | 3.76 | 3.84 | 3.76 | 7,852 |
May 17 2024 | 3.84 | 0.15 | 4.07% | 3.68 | 3.84 | 3.68 | 5,230 |
May 16 2024 | 3.69 | 0.14 | 3.94% | 3.68 | 3.69 | 3.68 | 6,339 |
May 15 2024 | 3.55 | 0.00 | 0.00% | 3.55 | 3.55 | 3.55 | 2,551 |