ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

TMT Tmt Investments Plc

3.25
-0.06 (-1.81%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Tmt Investments Plc TMT London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.06 -1.81% 3.25 11:35:26
Open Price Low Price High Price Close Price Prev Close
3.36 3.36 3.36 3.25 3.31
more quote information »

TMT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.383.503.263.353,531-0.13-3.85%
1 Month3.683.843.263.555,316-0.43-11.68%
3 Months3.903.903.183.626,885-0.65-16.67%
6 Months2.704.202.623.509,4310.5520.37%
1 Year2.854.202.203.148,0380.4014.04%
3 Years10.0012.902.204.576,926-6.75-67.50%
5 Years3.3312.901.624.566,660-0.08-2.40%

TMT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 3.25 -0.06 -1.81% 3.36 3.36 3.25 5,100
Jun 13 2024 3.31 -0.01 -0.30% 3.28 3.36 3.26 12,143
Jun 12 2024 3.32 -0.06 -1.78% 3.36 3.36 3.32 1,500
Jun 11 2024 3.38 -0.07 -2.03% 3.40 3.40 3.36 60
Jun 10 2024 3.45 -0.03 -0.86% 3.40 3.50 3.40 2,284
Jun 07 2024 3.48 -0.03 -0.85% 3.38 3.48 3.38 1,667
Jun 06 2024 3.51 -0.04 -1.13% 3.60 3.60 3.51 22,299
Jun 05 2024 3.55 0.00 0.00% 3.50 3.55 3.50 3,512
Jun 04 2024 3.55 0.00 0.00% 3.60 3.60 3.55 10,540
Jun 03 2024 3.55 0.00 0.00% 3.60 3.60 3.55 3,651
May 31 2024 3.55 -0.08 -2.20% 3.60 3.60 3.55 10,025
May 30 2024 3.63 0.00 0.00% 3.63 3.63 3.63 118
May 29 2024 3.63 0.00 0.00% 3.63 3.63 3.63 0.00
May 28 2024 3.63 -0.07 -1.89% 3.63 3.63 3.63 4,980
May 24 2024 3.70 -0.11 -2.89% 3.74 3.74 3.70 2,600
May 23 2024 3.81 0.00 0.00% 3.81 3.81 3.81 0.00
May 22 2024 3.81 0.00 0.00% 3.81 3.81 3.81 1,656
May 21 2024 3.81 0.00 0.00% 3.81 3.81 3.81 250
May 20 2024 3.81 -0.03 -0.78% 3.76 3.84 3.76 7,852
May 17 2024 3.84 0.15 4.07% 3.68 3.84 3.68 5,230
May 16 2024 3.69 0.14 3.94% 3.68 3.69 3.68 6,339
May 15 2024 3.55 0.00 0.00% 3.55 3.55 3.55 2,551
See More Historical Prices ยป