Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| More Acquisitions Plc | TMOR | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.625 | 03:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.625 | 0.625 | 0.625 | 0.625 | 0.625 |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
TMOR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.675 | 0.675 | 0.625 | 0.625 | 1,166,667 | -0.05 | -7.41% |
| 1 Month | 0.675 | 0.675 | 0.625 | 0.64085 | 854,065 | -0.05 | -7.41% |
| 3 Months | 0.675 | 0.725 | 0.50 | 0.631242 | 929,475 | -0.05 | -7.41% |
| 6 Months | 0.55 | 0.90 | 0.50 | 0.633158 | 1,204,321 | 0.075 | 13.64% |
| 1 Year | 0.625 | 0.90 | 0.45 | 0.606672 | 945,180 | 0.00 | 0.00% |
| 3 Years | 1.20 | 1.40 | 0.45 | 0.9053 | 1,578,993 | -0.575 | -47.92% |
| 5 Years | 1.20 | 1.40 | 0.45 | 0.9053 | 1,578,993 | -0.575 | -47.92% |
TMOR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 0.625 | 0.00 | 0.00% | 0.625 | 0.625 | 0.625 | 657,151 |
| Jun 06 2024 | 0.625 | 0.00 | 0.00% | 0.625 | 0.625 | 0.625 | 2,000,000 |
| Jun 05 2024 | 0.625 | 0.00 | 0.00% | 0.625 | 0.625 | 0.625 | 500,000 |
| Jun 04 2024 | 0.625 | -0.05 | -7.41% | 0.675 | 0.675 | 0.625 | 1,000,000 |
| Jun 03 2024 | 0.675 | 0.00 | 0.00% | 0.675 | 0.675 | 0.675 | 0.00 |
| May 31 2024 | 0.675 | 0.00 | 0.00% | 0.675 | 0.675 | 0.675 | 0.00 |
| May 30 2024 | 0.675 | 0.00 | 0.00% | 0.675 | 0.675 | 0.675 | 0.00 |
| May 29 2024 | 0.675 | 0.00 | 0.00% | 0.675 | 0.675 | 0.675 | 0.00 |
| May 28 2024 | 0.675 | 0.00 | 0.00% | 0.675 | 0.675 | 0.675 | 0.00 |
| May 24 2024 | 0.675 | 0.00 | 0.00% | 0.675 | 0.675 | 0.675 | 0.00 |
| May 23 2024 | 0.675 | 0.00 | 0.00% | 0.675 | 0.675 | 0.675 | 24,391 |
| May 22 2024 | 0.675 | 0.00 | 0.00% | 0.675 | 0.675 | 0.675 | 0.00 |
| May 21 2024 | 0.675 | 0.00 | 0.00% | 0.675 | 0.675 | 0.675 | 0.00 |
| May 20 2024 | 0.675 | 0.00 | 0.00% | 0.675 | 0.675 | 0.675 | 0.00 |
| May 17 2024 | 0.675 | 0.00 | 0.00% | 0.675 | 0.675 | 0.675 | 0.00 |
| May 16 2024 | 0.675 | 0.00 | 0.00% | 0.675 | 0.675 | 0.675 | 0.00 |
| May 15 2024 | 0.675 | 0.00 | 0.00% | 0.675 | 0.675 | 0.675 | 1,500,000 |
| May 14 2024 | 0.675 | 0.00 | 0.00% | 0.675 | 0.675 | 0.675 | 100,000 |
| May 13 2024 | 0.675 | 0.00 | 0.00% | 0.675 | 0.675 | 0.675 | 0.00 |
| May 10 2024 | 0.675 | 0.00 | 0.00% | 0.675 | 0.675 | 0.675 | 0.00 |
| May 09 2024 | 0.675 | 0.00 | 0.00% | 0.675 | 0.675 | 0.675 | 0.00 |
| May 08 2024 | 0.675 | 0.00 | 0.00% | 0.675 | 0.675 | 0.675 | 1,000,000 |
