Technology Minerals Historical Data - TM1

Company Name	Stock Ticker Symbol	Market	Type
Technology Minerals Plc	TM1	London	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.025	6.25%	0.425	08:08:12

Open Price	Low Price	High Price	Close Price	Prev Close
0.40	0.40	0.425	0.425	0.40

Industry Sector
GENERAL INDUSTRIALS

TM1 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.40	0.425	0.375	0.39535	5,976,311	0.025	6.25%
1 Month	0.475	0.55	0.375	0.442532	8,025,788	-0.05	-10.53%
3 Months	1.15	1.275	0.375	0.648708	8,408,019	-0.725	-63.04%
6 Months	0.95	1.50	0.375	0.820814	7,399,632	-0.525	-55.26%
1 Year	2.125	2.15	0.375	1.08	5,962,399	-1.70	-80.00%
3 Years	2.60	5.40	0.375	1.63	4,674,691	-2.18	-83.65%
5 Years	2.60	5.40	0.375	1.63	4,674,691	-2.18	-83.65%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.425	0.025	6.25%	0.40	0.425	0.40	13,912,054
Jun 13 2024	0.40	0.00	0.00%	0.40	0.40	0.40	1,699,962
Jun 12 2024	0.40	0.025	6.67%	0.375	0.40	0.375	13,252,200
Jun 11 2024	0.375	-0.025	-6.25%	0.375	0.375	0.375	5,557,645
Jun 10 2024	0.40	0.00	0.00%	0.40	0.40	0.375	5,846,410
Jun 07 2024	0.40	0.00	0.00%	0.40	0.40	0.40	3,525,340
Jun 06 2024	0.40	0.00	0.00%	0.40	0.40	0.40	2,065,938
Jun 05 2024	0.40	-0.01	-2.44%	0.425	0.425	0.375	47,378,740
Jun 04 2024	0.41	-0.065	-13.68%	0.475	0.475	0.41	7,267,950
Jun 03 2024	0.475	-0.05	-9.52%	0.525	0.525	0.475	9,294,208
May 31 2024	0.525	0.00	0.00%	0.525	0.525	0.525	2,603,508
May 30 2024	0.525	0.00	0.00%	0.525	0.525	0.525	8,216,648
May 29 2024	0.525	-0.025	-4.55%	0.55	0.55	0.525	14,423,009
May 28 2024	0.55	0.075	15.79%	0.475	0.55	0.475	6,970,046
May 24 2024	0.475	0.025	5.56%	0.45	0.475	0.45	7,663,344
May 23 2024	0.45	0.00	0.00%	0.45	0.45	0.45	1,507,563
May 22 2024	0.45	-0.025	-5.26%	0.475	0.475	0.45	5,500,486
May 21 2024	0.475	0.00	0.00%	0.475	0.475	0.475	2,146,353
May 20 2024	0.475	0.00	0.00%	0.475	0.475	0.475	1,895,270
May 17 2024	0.475	0.00	0.00%	0.475	0.475	0.475	5,675,356
May 16 2024	0.475	0.00	0.00%	0.475	0.475	0.475	2,696,246