Am Ustips Govh (TIPH)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721147400 | 105.225 | 0.3 | 0.29 | 104.94 | 105.24 | 104.94 | 12245 |
| 1721061000 | 104.92 | 0.06 | 0.05 | 105.01 | 105.09 | 104.61 | 5858 |
| 1720801800 | 104.865 | -0.18 | -0.17 | 104.81 | 104.97 | 104.77 | 8538 |
| 1720715400 | 105.04 | 0.62 | 0.59 | 104.79 | 105.08 | 104.51 | 31123 |
| 1720629000 | 104.42 | 0.19 | 0.18 | 104.44 | 104.56 | 104.34 | 4419 |
| 1720542600 | 104.235 | -0.29 | -0.28 | 104.43 | 104.53 | 104.235 | 4258 |
| 1720456200 | 104.525 | -0.1 | -0.09 | 104.3 | 104.61 | 104.28 | 5019 |
| 1720197000 | 104.62 | 0.62 | 0.59 | 104.24 | 104.62 | 104.08 | 4574 |
| 1720110600 | 104.005 | -0.07 | -0.06 | 104.14 | 104.14 | 103.95 | 7997 |
| 1720024200 | 104.07 | 0.48 | 0.46 | 103.55 | 104.65 | 103.55 | 4883 |
| 1719937800 | 103.59 | 0.16 | 0.15 | 103.69 | 103.74 | 103.56 | 4236 |
| 1719851400 | 103.43 | -0.73 | -0.70 | 103.94 | 103.94 | 103.36 | 3384 |
| 1719592200 | 104.155 | -0.16 | -0.15 | 104.3 | 104.51 | 104.13 | 3493 |
| 1719505800 | 104.31 | 0.33 | 0.32 | 104.12 | 104.31 | 103.84 | 3741 |
| 1719419400 | 103.98 | -0.18 | -0.17 | 104.21 | 104.23 | 103.91 | 5474 |
| 1719333000 | 104.155 | 0.02 | 0.02 | 104.59 | 104.59 | 104.13 | 4741 |
| 1719246600 | 104.135 | -0.06 | -0.06 | 104.54 | 104.54 | 103.99 | 7577 |
| 1718987400 | 104.195 | 0.07 | 0.07 | 104.43 | 104.51 | 104.11 | 3636 |
| 1718901000 | 104.125 | -0.14 | -0.13 | 104.27 | 104.28 | 103.99 | 29689 |
| 1718814600 | 104.26 | 0.09 | 0.08 | 104.19 | 104.34 | 104.19 | 6160 |
| 1718728200 | 104.175 | 0.37 | 0.36 | 103.88 | 104.22 | 103.8 | 4675 |
| 1718641800 | 103.805 | -0.13 | -0.12 | 104.01 | 104.01 | 103.74 | 4413 |
| 1718382600 | 103.93 | 0.03 | 0.03 | 104.21 | 104.25 | 103.93 | 6285 |
| 1718296200 | 103.9 | -0.03 | -0.03 | 103.56 | 103.9 | 103.54 | 4361 |
| 1718209800 | 103.93 | 0.8 | 0.78 | 103.47 | 103.99 | 103.41 | 22346 |
| 1718123400 | 103.13 | 0.04 | 0.04 | 103.48 | 103.48 | 103.09 | 10654 |
| 1718037000 | 103.09 | -0.33 | -0.32 | 103.28 | 103.28 | 103.02 | 6432 |
| 1717777800 | 103.42 | -0.56 | -0.54 | 104.05 | 104.08 | 103.29 | 4994 |
| 1717691400 | 103.98 | -0.08 | -0.07 | 104.26 | 104.26 | 103.96 | 5759 |
| 1717605000 | 104.055 | 0.27 | 0.26 | 103.86 | 104.055 | 103.66 | 3400 |
| 1717518600 | 103.79 | 0.3 | 0.29 | 103.78 | 103.79 | 103.46 | 4216 |
| 1717432200 | 103.49 | 0.46 | 0.45 | 103.34 | 103.53 | 103.09 | 4510 |
| 1717173000 | 103.025 | 0.33 | 0.32 | 102.63 | 103.16 | 102.63 | 6372 |
| 1717086600 | 102.7 | 0.53 | 0.51 | 102.51 | 102.75 | 102.4 | 3471 |
| 1717000200 | 102.175 | -0.61 | -0.59 | 102.7 | 102.7 | 102.12 | 4154 |
| 1716913800 | 102.78 | -0.1 | -0.10 | 103.06 | 103.06 | 102.71 | 4589 |
| 1716568200 | 102.88 | 0.08 | 0.08 | 103.13 | 103.13 | 102.68 | 2926 |
| 1716481800 | 102.795 | -0.42 | -0.40 | 103.15 | 103.26 | 102.68 | 5480 |
| 1716395400 | 103.21 | 0.09 | 0.09 | 103.02 | 103.21 | 102.88 | 3629 |
| 1716309000 | 103.12 | 0.21 | 0.20 | 103.04 | 103.18 | 103.04 | 2264 |
| 1716222600 | 102.91 | -0.12 | -0.12 | 103.06 | 103.21 | 102.83 | 2401 |
| 1715963400 | 103.03 | -0.13 | -0.12 | 103.2 | 103.2 | 102.98 | 6211 |
| 1715877000 | 103.155 | -0.05 | -0.05 | 104.44 | 104.44 | 103.155 | 5459 |
| 1715790600 | 103.205 | 0.64 | 0.63 | 102.63 | 103.205 | 102.63 | 2425 |
| 1715704200 | 102.56 | 0.06 | 0.05 | 102.58 | 102.67 | 102.48 | 5553 |
| 1715617800 | 102.505 | -0.01 | -0.00 | 102.59 | 102.71 | 102.505 | 4818 |
| 1715358600 | 102.51 | 0.03 | 0.03 | 102.85 | 102.85 | 102.48 | 3254 |
| 1715272200 | 102.48 | 0.16 | 0.16 | 102.38 | 102.51 | 102.17 | 1751 |
| 1715185800 | 102.32 | -0.32 | -0.31 | 102.4 | 102.4 | 102.23 | 2796 |
| 1715099400 | 102.64 | 0.37 | 0.36 | 102.8 | 102.8 | 102.49 | 5077 |
| 1714753800 | 102.27 | 0.54 | 0.53 | 101.54 | 102.34 | 101.54 | 3543 |
| 1714667400 | 101.73 | 0.45 | 0.44 | 101.48 | 101.73 | 101.2 | 8474 |
| 1714581000 | 101.28 | -0.3 | -0.30 | 101.3 | 101.42 | 101.26 | 3983 |
| 1714494600 | 101.58 | -0.24 | -0.24 | 101.86 | 101.93 | 101.43 | 16041 |
| 1714408200 | 101.82 | 0.26 | 0.26 | 101.91 | 101.91 | 101.68 | 3348 |
| 1714149000 | 101.56 | 0.39 | 0.39 | 101.57 | 101.66 | 101.38 | 7853 |
| 1714062600 | 101.17 | -0.2 | -0.19 | 101.51 | 101.55 | 100.99 | 3679 |
| 1713976200 | 101.365 | -0.33 | -0.32 | 101.48 | 101.52 | 101.3 | 3544 |
| 1713889800 | 101.69 | 0.2 | 0.20 | 101.71 | 101.71 | 101.32 | 2488 |
| 1713803400 | 101.485 | -0.1 | -0.09 | 101.49 | 101.56 | 101.23 | 5722 |
| 1713544200 | 101.58 | 0.38 | 0.38 | 101.63 | 101.8 | 101.44 | 2798 |
| 1713457800 | 101.2 | -0.1 | -0.10 | 101.51 | 101.66 | 101.19 | 6166 |
| 1713371400 | 101.3 | -0.03 | -0.03 | 101.3 | 101.35 | 101.12 | 6004 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
