Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Am Ustips Govh | TIPH | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.27 | -0.26% | 103.99 | 09:14:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 104.27 | 103.99 | 104.28 | 104.26 |
TIPH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TIPH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 104.26 | 0.09 | 0.08% | 104.19 | 104.34 | 104.19 | 6,160 |
| Jun 18 2024 | 104.175 | 0.37 | 0.36% | 103.88 | 104.22 | 103.80 | 4,675 |
| Jun 17 2024 | 103.805 | -0.13 | -0.12% | 104.01 | 104.01 | 103.74 | 4,413 |
| Jun 14 2024 | 103.93 | 0.03 | 0.03% | 104.21 | 104.25 | 103.93 | 6,285 |
| Jun 13 2024 | 103.90 | -0.03 | -0.03% | 103.56 | 103.90 | 103.54 | 4,361 |
| Jun 12 2024 | 103.93 | 0.80 | 0.78% | 103.47 | 103.99 | 103.41 | 22,346 |
| Jun 11 2024 | 103.13 | 0.04 | 0.04% | 103.48 | 103.48 | 103.09 | 10,654 |
| Jun 10 2024 | 103.09 | -0.33 | -0.32% | 103.28 | 103.28 | 103.02 | 6,432 |
| Jun 07 2024 | 103.42 | -0.56 | -0.54% | 104.05 | 104.08 | 103.29 | 4,994 |
| Jun 06 2024 | 103.98 | -0.08 | -0.07% | 104.26 | 104.26 | 103.96 | 5,759 |
| Jun 05 2024 | 104.055 | 0.27 | 0.26% | 103.86 | 104.055 | 103.66 | 3,400 |
| Jun 04 2024 | 103.79 | 0.30 | 0.29% | 103.78 | 103.79 | 103.46 | 4,216 |
| Jun 03 2024 | 103.49 | 0.46 | 0.45% | 103.34 | 103.53 | 103.09 | 4,510 |
| May 31 2024 | 103.025 | 0.33 | 0.32% | 102.63 | 103.16 | 102.63 | 6,372 |
| May 30 2024 | 102.70 | 0.53 | 0.51% | 102.51 | 102.75 | 102.40 | 3,471 |
| May 29 2024 | 102.175 | -0.61 | -0.59% | 102.70 | 102.70 | 102.12 | 4,154 |
| May 28 2024 | 102.78 | -0.10 | -0.10% | 103.06 | 103.06 | 102.71 | 4,589 |
| May 24 2024 | 102.88 | 0.08 | 0.08% | 103.13 | 103.13 | 102.68 | 2,926 |
| May 23 2024 | 102.795 | -0.42 | -0.40% | 103.15 | 103.26 | 102.68 | 5,480 |
| May 22 2024 | 103.21 | 0.09 | 0.09% | 103.02 | 103.21 | 102.88 | 3,629 |
| May 21 2024 | 103.12 | 0.21 | 0.20% | 103.04 | 103.18 | 103.04 | 2,264 |
| May 20 2024 | 102.91 | -0.12 | -0.12% | 103.06 | 103.21 | 102.83 | 2,401 |
