Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Time Finance Plc | TIME | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.25 | -3.09% | 39.25 | 11:28:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 40.50 | 38.50 | 40.50 | 39.25 | 40.50 |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
TIME Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.25 | 42.25 | 38.50 | 41.30 | 159,802 | -3.00 | -7.10% |
| 1 Month | 41.75 | 42.75 | 38.50 | 41.61 | 107,821 | -2.50 | -5.99% |
| 3 Months | 39.30 | 44.25 | 38.50 | 40.73 | 190,501 | -0.05 | -0.13% |
| 6 Months | 36.50 | 44.25 | 31.30 | 38.29 | 250,462 | 2.75 | 7.53% |
| 1 Year | 27.50 | 44.25 | 23.50 | 34.85 | 212,863 | 11.75 | 42.73% |
| 3 Years | 28.75 | 44.25 | 15.25 | 28.73 | 165,255 | 10.50 | 36.52% |
| 5 Years | 43.00 | 44.50 | 12.50 | 26.31 | 196,314 | -3.75 | -8.72% |
TIME 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 39.25 | -1.25 | -3.09% | 40.50 | 40.50 | 38.50 | 756,451 |
| Jun 13 2024 | 40.50 | -1.00 | -2.41% | 41.50 | 41.50 | 40.50 | 161,903 |
| Jun 12 2024 | 41.50 | 0.00 | 0.00% | 41.50 | 41.50 | 41.50 | 186,675 |
| Jun 11 2024 | 41.50 | 0.00 | 0.00% | 41.50 | 41.50 | 41.50 | 323,314 |
| Jun 10 2024 | 41.50 | 0.00 | 0.00% | 41.50 | 41.50 | 41.50 | 48,861 |
| Jun 07 2024 | 41.50 | -0.75 | -1.78% | 42.25 | 42.25 | 41.50 | 78,259 |
| Jun 06 2024 | 42.25 | 0.75 | 1.81% | 41.50 | 42.25 | 41.50 | 46,485 |
| Jun 05 2024 | 41.50 | -0.75 | -1.78% | 42.25 | 42.25 | 41.50 | 119,593 |
| Jun 04 2024 | 42.25 | 0.00 | 0.00% | 42.25 | 42.25 | 42.25 | 22,059 |
| Jun 03 2024 | 42.25 | 0.50 | 1.20% | 41.75 | 42.75 | 41.75 | 139,565 |
| May 31 2024 | 41.75 | 0.00 | 0.00% | 41.75 | 41.75 | 41.75 | 53,387 |
| May 30 2024 | 41.75 | 0.00 | 0.00% | 41.75 | 41.75 | 41.75 | 53,856 |
| May 29 2024 | 41.75 | 0.00 | 0.00% | 41.75 | 41.75 | 41.75 | 47,022 |
| May 28 2024 | 41.75 | 0.00 | 0.00% | 41.75 | 41.75 | 41.75 | 103,124 |
| May 24 2024 | 41.75 | -0.25 | -0.60% | 42.00 | 42.00 | 41.75 | 21,977 |
| May 23 2024 | 42.00 | 0.50 | 1.20% | 41.50 | 42.75 | 41.50 | 254,980 |
| May 22 2024 | 41.50 | 0.00 | 0.00% | 41.50 | 41.50 | 41.50 | 125,102 |
| May 21 2024 | 41.50 | 0.00 | 0.00% | 41.50 | 41.50 | 41.50 | 53,204 |
| May 20 2024 | 41.50 | -0.25 | -0.60% | 41.75 | 41.75 | 41.50 | 55,510 |
| May 17 2024 | 41.75 | 0.25 | 0.60% | 41.75 | 41.75 | 41.75 | 153,714 |
| May 16 2024 | 41.50 | -1.50 | -3.49% | 43.00 | 43.00 | 41.50 | 277,708 |
