Ivz Ust 0-1 Gbh (TIGB)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:19:55 | 3987.36 | 388 | O | 3986.0 | 3988.0 | Buy | 2,505 | 19 | LSE | |
| 10:00:02 | 3985.773 | 14 | O | 3985.0 | 3990.0 | Sell | 2,117 | 18 | LSE | |
| 09:05:26 | 3986.484 | 3 | O | 3986.0 | 3988.0 | Sell | 2,103 | 17 | LSE | |
| 09:05:14 | 3988.0 | 7 | O | 3986.0 | 3988.0 | Buy | 2,100 | 16 | LSE | |
| 08:32:29 | 3988.0 | 2 | O | 3986.0 | 3988.0 | Buy | 2,093 | 15 | LSE | |
| 07:39:11 | 3987.358 | 794 | O | 3986.0 | 3987.5 | Buy | 2,091 | 14 | LSE | |
| 07:38:05 | 3986.03 | 4 | O | 3986.0 | 3987.5 | Sell | 1,297 | 13 | LSE | |
| 06:03:20 | 3987.5 | 57 | AT | 3987.5 | 3989.5 | Sell | 1,293 | 12 | LSE | |
| 05:33:22 | 3987.0 | 1 | O | 3987.0 | 3988.5 | Sell | 1,236 | 11 | LSE | |
| 05:01:47 | 3987.012 | 148 | AT | 3987.012 | 3987.817 | Sell | 1,235 | 10 | LSE | |
| 05:01:04 | 3987.173 | 63 | O | 3987.0 | 3988.5 | Sell | 1,087 | 9 | LSE | |
| 05:00:14 | 3987.183 | 148 | O | 3987.0 | 3988.5 | Sell | 1,024 | 8 | LSE | |
| 04:21:55 | 3988.5 | 3 | O | 3987.0 | 3988.5 | Buy | 876 | 7 | LSE | |
| 04:01:32 | 3987.197 | 250 | O | 3987.0 | 3988.5 | Sell | 873 | 6 | LSE | |
| 03:56:38 | 3988.373 | 13 | O | 3987.0 | 3988.5 | Buy | 623 | 5 | LSE | |
| 03:29:27 | 3987.21 | 125 | O | 3987.0 | 3988.5 | Sell | 610 | 4 | LSE | |
| 03:26:09 | 3987.208 | 56 | O | 3987.0 | 3988.5 | Sell | 485 | 3 | LSE | |
| 03:17:48 | 3987.0 | 5 | O | 3987.0 | 3988.5 | Sell | 429 | 2 | LSE | |
| 03:06:59 | 3986.158 | 424 | O | 3985.5 | 3988.5 | Sell | 424 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
