Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tialis Essential It Plc | TIA | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 57.50 | 02:41:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 57.50 |
| Industry Sector |
|---|
| MINING |
TIA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 57.50 | 57.50 | 55.75 | 57.50 | 69 | 0.00 | 0.00% |
| 1 Month | 60.00 | 60.00 | 54.50 | 57.64 | 903 | -2.50 | -4.17% |
| 3 Months | 62.50 | 66.50 | 54.50 | 60.94 | 1,759 | -5.00 | -8.00% |
| 6 Months | 62.50 | 66.50 | 54.50 | 61.61 | 1,481 | -5.00 | -8.00% |
| 1 Year | 49.00 | 66.50 | 41.00 | 50.02 | 3,631 | 8.50 | 17.35% |
| 3 Years | 160.00 | 165.00 | 41.00 | 100.96 | 354,478 | -102.50 | -64.06% |
| 5 Years | 82.50 | 1,050.00 | 41.00 | 194.08 | 466,879 | -25.00 | -30.30% |
TIA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 55.75 | 0.00 |
| May 30 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 55.75 | 69 |
| May 29 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 54.50 | 0.00 |
| May 28 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 54.50 | 0.00 |
| May 24 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 55.75 | 5,004 |
| May 23 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 54.50 | 0.00 |
| May 22 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 54.50 | 1 |
| May 21 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 55.75 | 0.00 |
| May 20 2024 | 57.50 | -2.50 | -4.17% | 60.00 | 60.00 | 57.00 | 50 |
| May 17 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 56.75 | 0.00 |
| May 16 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 56.75 | 44 |
| May 15 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 57.00 | 0.00 |
| May 14 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 56.75 | 0.00 |
| May 13 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 54.50 | 0.00 |
| May 10 2024 | 60.00 | 2.50 | 4.35% | 60.00 | 60.00 | 55.75 | 250 |
| May 09 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 55.75 | 0.00 |
| May 08 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 55.75 | 0.00 |
| May 07 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 55.75 | 0.00 |
| May 03 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 55.75 | 0.00 |
