Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Thruvision Group Plc | THRU | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 17.00 | 03:00:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.00 | 17.00 | 17.00 | 17.00 |
| Industry Sector |
|---|
| SUPPORT SERVICES |
THRU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.00 | 18.00 | 17.00 | 17.00 | 1,021 | 0.00 | 0.00% |
| 1 Month | 15.50 | 18.00 | 15.50 | 16.23 | 158,246 | 1.50 | 9.68% |
| 3 Months | 17.50 | 19.20 | 15.25 | 16.57 | 88,428 | -0.50 | -2.86% |
| 6 Months | 18.75 | 20.00 | 15.25 | 17.52 | 79,485 | -1.75 | -9.33% |
| 1 Year | 25.00 | 32.00 | 15.25 | 21.88 | 116,444 | -8.00 | -32.00% |
| 3 Years | 24.80 | 34.50 | 15.25 | 22.58 | 130,566 | -7.80 | -31.45% |
| 5 Years | 31.10 | 34.50 | 13.50 | 23.61 | 136,553 | -14.10 | -45.34% |
THRU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 28 |
| Jun 17 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 28 |
| Jun 14 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 18.00 | 17.00 | 28 |
| Jun 13 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0.00 |
| Jun 12 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 4,000 |
| Jun 11 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 527 |
| Jun 10 2024 | 17.00 | -0.90 | -5.03% | 16.50 | 17.00 | 16.50 | 494,460 |
| Jun 07 2024 | 17.90 | 1.40 | 8.48% | 16.50 | 17.90 | 16.50 | 4 |
| Jun 06 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 16.50 | 3,531 |
| Jun 05 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 16.50 | 0.00 |
| Jun 04 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 16.50 | 50,000 |
| Jun 03 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 16.50 | 67,500 |
| May 31 2024 | 16.50 | 0.50 | 3.13% | 16.00 | 16.50 | 16.00 | 17,623 |
| May 30 2024 | 16.00 | 0.50 | 3.23% | 15.50 | 16.00 | 15.50 | 1,710,694 |
| May 29 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 16.00 | 15.50 | 0.00 |
| May 28 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 1,000 |
| May 24 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 12,274 |
| May 23 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.90 | 15.50 | 12,000 |
| May 22 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.90 | 15.50 | 0.00 |
| May 21 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 16.00 | 15.50 | 53,375 |
| May 20 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 16.00 | 15.25 | 160,000 |
