News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 11.16 | -0.21 | -1.87 | 11.16 | 11.16 | 11.16 | 0 |
| 1721320200 | 11.373 | -0.1 | -0.85 | 11.373 | 11.373 | 11.373 | 0 |
| 1721233800 | 11.471 | -0.04 | -0.36 | 11.471 | 11.471 | 11.471 | 0 |
| 1721147400 | 11.513 | 0.01 | 0.11 | 11.513 | 11.513 | 11.513 | 0 |
| 1721061000 | 11.5 | -0.06 | -0.54 | 11.6 | 11.724 | 11.262 | 29 |
| 1720801800 | 11.562 | 0.09 | 0.76 | 11.562 | 11.562 | 11.562 | 0 |
| 1720715400 | 11.475 | 0.26 | 2.35 | 11.475 | 11.475 | 11.475 | 0 |
| 1720629000 | 11.212 | 0.12 | 1.05 | 11.212 | 11.212 | 11.212 | 0 |
| 1720542600 | 11.096 | -0.1 | -0.87 | 11.096 | 11.096 | 11.096 | 0 |
| 1720456200 | 11.193 | 0.01 | 0.09 | 11.193 | 11.193 | 11.193 | 0 |
| 1720197000 | 11.183 | 0.07 | 0.63 | 11.183 | 11.183 | 11.183 | 0 |
| 1720110600 | 11.113 | 0.11 | 1.01 | 11.113 | 11.113 | 11.113 | 0 |
| 1720024200 | 11.002 | 0 | 0.00 | 11.002 | 11.002 | 11.002 | 0 |
| 1719937800 | 11.002 | 0.06 | 0.51 | 11.002 | 11.002 | 11.002 | 0 |
| 1719851400 | 10.946 | -0.09 | -0.80 | 10.946 | 10.946 | 10.946 | 0 |
| 1719592200 | 11.034 | 0.08 | 0.71 | 11.034 | 11.034 | 11.034 | 0 |
| 1719505800 | 10.956 | 0 | 0.02 | 10.956 | 10.956 | 10.956 | 0 |
| 1719419400 | 10.954 | -0.04 | -0.38 | 10.954 | 10.954 | 10.954 | 0 |
| 1719333000 | 10.996 | -0.11 | -0.96 | 10.996 | 10.996 | 10.996 | 0 |
| 1719246600 | 11.103 | 0.16 | 1.44 | 11.103 | 11.103 | 11.103 | 0 |
| 1718987400 | 10.945 | -0.04 | -0.37 | 10.945 | 10.945 | 10.945 | 0 |
| 1718901000 | 10.986 | 0.02 | 0.17 | 10.986 | 10.986 | 10.986 | 0 |
| 1718814600 | 10.967 | -0.04 | -0.35 | 10.967 | 10.967 | 10.967 | 0 |
| 1718728200 | 11.005 | 0.08 | 0.74 | 11.005 | 11.005 | 11.005 | 0 |
| 1718641800 | 10.924 | -0.04 | -0.40 | 10.924 | 10.924 | 10.924 | 0 |
| 1718382600 | 10.968 | -0.09 | -0.79 | 10.968 | 10.968 | 10.968 | 0 |
| 1718296200 | 11.055 | -0.21 | -1.87 | 11.055 | 11.055 | 11.055 | 0 |
| 1718209800 | 11.266 | 0.3 | 2.71 | 11.266 | 11.266 | 11.266 | 0 |
| 1718123400 | 10.969 | -0.11 | -1.02 | 10.969 | 10.969 | 10.969 | 0 |
| 1718037000 | 11.082 | 0 | 0.01 | 11.082 | 11.082 | 11.082 | 0 |
| 1717777800 | 11.081 | -0.05 | -0.43 | 11.081 | 11.081 | 11.081 | 0 |
| 1717691400 | 11.129 | 0 | 0.00 | 11.129 | 11.129 | 11.129 | 0 |
| 1717605000 | 11.129 | 0.09 | 0.81 | 11.129 | 11.129 | 11.129 | 0 |
| 1717518600 | 11.04 | -0.07 | -0.63 | 11.04 | 11.04 | 11.04 | 0 |
| 1717432200 | 11.11 | 0.12 | 1.12 | 11.11 | 11.11 | 11.11 | 0 |
| 1717173000 | 10.987 | -0.08 | -0.69 | 10.987 | 10.987 | 10.987 | 0 |
| 1717086600 | 11.063 | 0.07 | 0.59 | 11.063 | 11.063 | 11.063 | 0 |
| 1717000200 | 10.998 | -0.21 | -1.88 | 10.998 | 10.998 | 10.998 | 0 |
| 1716913800 | 11.209 | 0.1 | 0.87 | 11.209 | 11.209 | 11.209 | 0 |
| 1716568200 | 11.112 | 0.04 | 0.39 | 11.112 | 11.112 | 11.112 | 0 |
| 1716481800 | 11.069 | -0.13 | -1.16 | 11.069 | 11.069 | 11.069 | 0 |
| 1716395400 | 11.199 | 0.05 | 0.47 | 11.199 | 11.199 | 11.199 | 0 |
| 1716309000 | 11.147 | -0.13 | -1.11 | 11.147 | 11.147 | 11.147 | 0 |
| 1716222600 | 11.272 | 0.08 | 0.74 | 11.272 | 11.272 | 11.272 | 0 |
| 1715963400 | 11.189 | -0.06 | -0.52 | 11.189 | 11.189 | 11.189 | 0 |
| 1715877000 | 11.248 | -0.06 | -0.49 | 11.248 | 11.248 | 11.248 | 0 |
| 1715790600 | 11.303 | 0.19 | 1.73 | 11.303 | 11.303 | 11.303 | 2 |
| 1715704200 | 11.111 | 0.05 | 0.47 | 11.111 | 11.111 | 11.111 | 0 |
| 1715617800 | 11.059 | 0.01 | 0.07 | 11.059 | 11.059 | 11.059 | 0 |
| 1715358600 | 11.051 | 0.07 | 0.63 | 11.051 | 11.051 | 11.051 | 0 |
| 1715272200 | 10.982 | 0.01 | 0.13 | 10.982 | 10.982 | 10.982 | 0 |
| 1715185800 | 10.968 | -0.02 | -0.21 | 10.968 | 10.968 | 10.968 | 0 |
| 1715099400 | 10.991 | 0.15 | 1.38 | 10.991 | 10.991 | 10.991 | 0 |
| 1714753800 | 10.841 | 0.16 | 1.51 | 10.841 | 10.841 | 10.841 | 0 |
| 1714667400 | 10.68 | 0.12 | 1.09 | 10.71 | 10.775 | 10.618 | 300 |
| 1714581000 | 10.565 | -0.09 | -0.84 | 10.565 | 10.565 | 10.565 | 0 |
| 1714494600 | 10.655 | -0.09 | -0.82 | 10.655 | 10.655 | 10.655 | 0 |
| 1714408200 | 10.743 | 0.13 | 1.24 | 10.743 | 10.743 | 10.743 | 0 |
| 1714149000 | 10.611 | 0.17 | 1.63 | 10.611 | 10.611 | 10.611 | 0 |
| 1714062600 | 10.441 | -0.13 | -1.22 | 10.441 | 10.441 | 10.441 | 0 |
| 1713976200 | 10.57 | 0.03 | 0.28 | 10.57 | 10.57 | 10.57 | 0 |
| 1713889800 | 10.54 | 0.22 | 2.10 | 10.54 | 10.54 | 10.54 | 3 |
| 1713803400 | 10.323 | -0.01 | -0.05 | 10.323 | 10.323 | 10.323 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
