ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Thg Plc

Thg Plc (THG)

62.75
0.90
(1.46%)
Closed June 25 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.15-3.3127889060164.965.961.5289350262.97709361DE
4-14.95-19.240669240777.777.761.5301348767.66195913DE
12-6.25-9.057971014496977.757.8333517765.96536323DE
26-17.81-22.107745779580.5688.9856.38337801666.5334972DE
52-11.31-15.271401566374.06110.2556.38352978575.17733558DE
156-538.25-89.559068219660168731.546593789111.59678891DE
260-537.25-89.5416666667600837.831.545614613148.44538364DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
171924660062.750.91.466465.2561.654318993
171898740061.85-0.95-1.5164.7564.7561.55084677
171890100062.8-0.3-0.4862.565.262.52486816
171881460063.1-0.7-1.1063.364.262.72078003
171872820063.8-0.9-1.396465.0563.22650086
171864180064.70.30.4764.965.963.82167926
171838260064.4-2.8-4.1768.769.1564.45043033
171829620067.2-4.75-6.6071.271.8566.75375804
171820980071.952.84.0570.9573.2569.92675563
171812340069.15-1.1-1.577072.25692461007
171803700070.250.450.6468.570.8568.251881903
171777780069.8-1.15-1.6270.871.6569.62238448
171769140070.952.84.116970.9568.051935612
171760500068.150.350.52686966.91429754
171751860067.8-2.05-2.936970.0567.452469332
171743220069.850.751.0970.1572.2693541910
171717300069.1-3-4.1671.672.169.16148351
171708660072.111.4171.673.6711865621
171700020071.1-4.05-5.39777771.13260033
171691380075.15-1.4-1.8377.777.774.752462365
171656820076.552.83.8075.6576.5572.51950987
171648180073.75-0.75-1.0174.657573.72213249
171639540074.50.40.5473.3575.172.152488418
171630900074.10.450.6173.776.0572.452054499
171622260073.65-0.35-0.4775.277.3573.653038588
171596340074-1.25-1.6673.775.6572.92678760
171587700075.254.055.6972.575.4571.74647206
171579060071.21.72.4570.872.4569.554993792
171570420069.50.550.8068.570.2568.353078898
171561780068.950.550.8068.0570.3567.353826905
171535860068.44.87.5564.0568.464.055883358
171527220063.6-0.4-0.6362.963.9562.551650921
1715185800640.350.5564.9564.95632303488
171509940063.650.40.6363.465.7563.12921804
171475380063.250.91.4462.564.762.42376485
171466740062.350.050.086363.3561.452094805
171458100062.3-1.2-1.8962.2563.6561.851283213
171449460063.5-2.4-3.646466.362.62269395
171440820065.91.852.8964.0565.963.751780342
171414900064.050.71.1064.465.563.752722773
171406260063.35-1.25-1.9364.564.562.253526829
171397620064.599999-0.4-0.6263.965.363.28887037
17138898006534.84636661.556015849
1713803400622.33.856163.45612027173
171354420059.7-1.1-1.8159.260.4559.1971100
171345780060.81.83.0559.961.0558.82194176
1713371400590.30.5158.560.5557.82825333
171328500058.7-1.3-2.175960.358.43214697
171319860060-1-1.6459.562.759.53290341
1712939400611.62.6960.961.7558.84789254
171285300059.4-1-1.6661.362.0559.354942862
171276660060.4-7.45-10.9868.369.6560.2513204530
171268020067.851.852.8064.8499996964.8499993528947
1712593800665.358.8260.868.2559.64518978
171233460060.65-1.35-2.1861.962.160.354844418
171224820062-4.05-6.1365.59999965.599999623528642
171216180066.050.550.8467.2568.2651863641
171207540065.5-3.52-5.106969.965.52417125
171164700069.0211.4766.9870.266.861934741
171156060068.020.220.326868.9266.52628482
171147420067.85.28.3162.6667.862.645548364
171138780062.6-0.26-0.4162.762.759.961791096