Tab Falln Angel (THFA)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722270600 | 10.669 | -0.02 | -0.17 | 10.669 | 10.669 | 10.669 | 0 |
| 1722011400 | 10.687 | -0 | -0.03 | 10.73 | 10.73 | 10.687 | 99 |
| 1721925000 | 10.69 | -0.03 | -0.24 | 10.69 | 10.709 | 10.659 | 3300 |
| 1721838600 | 10.716 | -0.01 | -0.06 | 10.716 | 10.716 | 10.716 | 0 |
| 1721752200 | 10.722 | -0 | -0.01 | 10.722 | 10.722 | 10.722 | 0 |
| 1721665800 | 10.723 | 0.02 | 0.16 | 10.67 | 10.761 | 10.655 | 39132 |
| 1721406600 | 10.706 | -0.03 | -0.25 | 10.706 | 10.706 | 10.706 | 0 |
| 1721320200 | 10.733 | 0 | 0.01 | 10.733 | 10.733 | 10.733 | 0 |
| 1721233800 | 10.732 | 0.04 | 0.36 | 10.73 | 10.748 | 10.691 | 1551 |
| 1721147400 | 10.694 | -0.01 | -0.09 | 10.71 | 10.732 | 10.671 | 8272 |
| 1721061000 | 10.704 | -0.01 | -0.07 | 10.674 | 10.735 | 10.668 | 21532 |
| 1720801800 | 10.712 | 0.03 | 0.30 | 10.732 | 10.732 | 10.692 | 3619 |
| 1720715400 | 10.68 | 0.05 | 0.44 | 10.68 | 10.68 | 10.68 | 0 |
| 1720629000 | 10.633 | 0.01 | 0.09 | 10.633 | 10.633 | 10.633 | 0 |
| 1720542600 | 10.623 | -0.03 | -0.25 | 10.623 | 10.623 | 10.623 | 0 |
| 1720456200 | 10.65 | 0.01 | 0.13 | 10.65 | 10.65 | 10.65 | 0 |
| 1720197000 | 10.636 | 0.03 | 0.25 | 10.636 | 10.636 | 10.636 | 0 |
| 1720110600 | 10.609 | 0.02 | 0.14 | 10.609 | 10.609 | 10.609 | 0 |
| 1720024200 | 10.594 | 0.04 | 0.40 | 10.594 | 10.594 | 10.594 | 0 |
| 1719937800 | 10.552 | 0.02 | 0.17 | 10.552 | 10.552 | 10.552 | 0 |
| 1719851400 | 10.534 | -0.02 | -0.19 | 10.534 | 10.534 | 10.534 | 0 |
| 1719592200 | 10.554 | -0.01 | -0.07 | 10.554 | 10.554 | 10.554 | 0 |
| 1719505800 | 10.561 | 0 | 0.04 | 10.561 | 10.561 | 10.561 | 0 |
| 1719419400 | 10.557 | -0.02 | -0.23 | 10.557 | 10.557 | 10.557 | 0 |
| 1719333000 | 10.581 | -0.02 | -0.17 | 10.581 | 10.581 | 10.581 | 0 |
| 1719246600 | 10.599 | 0.03 | 0.26 | 10.599 | 10.599 | 10.599 | 0 |
| 1718987400 | 10.571 | 0.01 | 0.08 | 10.571 | 10.571 | 10.571 | 0 |
| 1718901000 | 10.563 | -0.03 | -0.30 | 10.563 | 10.563 | 10.563 | 0 |
| 1718814600 | 10.595 | 0.01 | 0.06 | 10.595 | 10.595 | 10.595 | 0 |
| 1718728200 | 10.589 | 0.05 | 0.46 | 10.589 | 10.589 | 10.589 | 0 |
| 1718641800 | 10.541 | -0.01 | -0.11 | 10.541 | 10.541 | 10.541 | 0 |
| 1718382600 | 10.553 | -0.04 | -0.38 | 10.553 | 10.553 | 10.553 | 0 |
| 1718296200 | 10.593 | -0.04 | -0.41 | 10.593 | 10.593 | 10.593 | 0 |
| 1718209800 | 10.637 | 0.1 | 0.90 | 10.65 | 10.685 | 10.632 | 5170 |
| 1718123400 | 10.542 | -0 | -0.03 | 10.542 | 10.542 | 10.542 | 0 |
| 1718037000 | 10.545 | -0.02 | -0.17 | 10.545 | 10.545 | 10.545 | 0 |
| 1717777800 | 10.563 | -0.06 | -0.55 | 10.563 | 10.563 | 10.563 | 0 |
| 1717691400 | 10.621 | 0.01 | 0.09 | 10.621 | 10.621 | 10.621 | 0 |
| 1717605000 | 10.611 | 0 | 0.02 | 10.626 | 10.633 | 10.587 | 4216 |
| 1717518600 | 10.609 | 0.02 | 0.21 | 10.609 | 10.609 | 10.609 | 0 |
| 1717432200 | 10.587 | 0.04 | 0.38 | 10.587 | 10.587 | 10.587 | 0 |
| 1717173000 | 10.547 | 0.03 | 0.28 | 10.564 | 10.578 | 10.526 | 5270 |
| 1717086600 | 10.518 | 0 | 0.04 | 10.518 | 10.518 | 10.518 | 0 |
| 1717000200 | 10.514 | -0.06 | -0.54 | 10.514 | 10.514 | 10.514 | 0 |
| 1716913800 | 10.571 | -0.01 | -0.12 | 10.571 | 10.571 | 10.571 | 0 |
| 1716568200 | 10.584 | 0.03 | 0.29 | 10.572 | 10.593 | 10.516 | 5270 |
| 1716481800 | 10.553 | -0.03 | -0.32 | 10.553 | 10.553 | 10.553 | 0 |
| 1716395400 | 10.587 | -0.02 | -0.23 | 10.587 | 10.587 | 10.587 | 0 |
| 1716309000 | 10.611 | 0 | 0.04 | 10.611 | 10.611 | 10.611 | 0 |
| 1716222600 | 10.607 | -0 | -0.04 | 10.607 | 10.607 | 10.607 | 0 |
| 1715963400 | 10.611 | -0.01 | -0.06 | 10.611 | 10.611 | 10.611 | 0 |
| 1715877000 | 10.617 | 0.02 | 0.21 | 10.636 | 10.64 | 10.598 | 2635 |
| 1715790600 | 10.595 | 0.06 | 0.61 | 10.616 | 10.616 | 10.577 | 5797 |
| 1715704200 | 10.531 | 0.01 | 0.08 | 10.531 | 10.531 | 10.531 | 0 |
| 1715617800 | 10.523 | 0.01 | 0.08 | 10.523 | 10.523 | 10.523 | 0 |
| 1715358600 | 10.515 | -0 | -0.01 | 10.515 | 10.515 | 10.515 | 0 |
| 1715272200 | 10.516 | -0.01 | -0.05 | 10.516 | 10.516 | 10.516 | 0 |
| 1715185800 | 10.521 | -0.02 | -0.17 | 10.521 | 10.521 | 10.521 | 0 |
| 1715099400 | 10.539 | 0.04 | 0.33 | 10.539 | 10.539 | 10.539 | 0 |
| 1714753800 | 10.504 | 0.06 | 0.56 | 10.504 | 10.504 | 10.504 | 0 |
| 1714667400 | 10.446 | 0.02 | 0.23 | 10.446 | 10.446 | 10.446 | 0 |
| 1714581000 | 10.422 | 0.01 | 0.09 | 10.422 | 10.422 | 10.422 | 0 |
| 1714494600 | 10.413 | -0.01 | -0.12 | 10.413 | 10.413 | 10.413 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
